home / stock / hlth:cc / hlth:cc quote
Last: | $0.0225 |
---|---|
Change Percent: | -25.0% |
Open: | $0.03 |
Close: | $0.0225 |
High: | $0.03 |
Low: | $0.0225 |
Volume: | 4,308,404 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0225 | $0.03 | $0.0225 | $0.03 | $0.0225 | 4,308,404 | 05-06-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 558,655 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,046,473 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 480,660 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 1,891,627 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 1,309,137 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 3,231,645 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 820,692 | 04-22-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 1,310,001 | 04-20-2022 |
$0.0375 | $0.035 | $0.0375 | $0.04 | $0.035 | 4,441,955 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 438,850 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 3,438,136 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 1,343,768 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 758,001 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 241,705 | 04-07-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 961,675 | 04-06-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 203,774 | 04-05-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 1,210,073 | 04-04-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 690,300 | 03-31-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 557,590 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Care Capital Inc. Company Name:
HLTH:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 24, 2023) - Global Care Capital Inc. (CSE: HLTH ) ( FSE : L6V2 ) (the " Company " or " Global Care ") announces further to its News Release dated March 22, 2023 that the Canadian Securities Exchange has accepted the Company's name to chan...
Toronto, Ontario--(Newsfile Corp. - Le 24 mars/March 2023) - Global Care Capital Inc. (HLTH) has announced a name and symbol change to Polaris Northstar Capital Corp. (POLE) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for ...
Vancouver, British Columbia--(Newsfile Corp. - March 22, 2023) - Global Care Capital Inc. (CSE: HLTH ) (FSE : L6V2 ) (the " Company " or " Global Care ") a global investment company which engages in early-stage investment opportunities in private and public companies, announces that the...