Last: | $10.54 |
---|---|
Change Percent: | -0.09% |
Open: | $10.55 |
Close: | $10.54 |
High: | $10.55 |
Low: | $10.54 |
Volume: | 1,322,298 |
Last Trade Date Time: | 07/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.54 | $10.55 | $10.54 | $10.55 | $10.54 | 1,322,298 | 07-25-2023 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 9,883 | 07-24-2023 |
$10.6 | $0 | $10.6 | $0 | $0 | 14 | 07-21-2023 |
$10.6 | $10.58 | $10.6 | $10.6 | $10.58 | 767 | 07-20-2023 |
$10.58 | $10.57 | $10.58 | $10.58 | $10.57 | 100,882 | 07-19-2023 |
$10.56 | $10.57 | $10.56 | $10.57 | $10.56 | 31,811 | 07-18-2023 |
$10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,621 | 07-17-2023 |
$10.565 | $10.56 | $10.565 | $10.57 | $10.56 | 317,996 | 07-14-2023 |
$10.565 | $10.57 | $10.565 | $10.57 | $10.56 | 68,223 | 07-13-2023 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 9,952 | 07-11-2023 |
$10.55 | $0 | $10.55 | $0 | $0 | 67 | 07-07-2023 |
$10.55 | $10.54 | $10.55 | $10.57 | $10.54 | 669,863 | 07-06-2023 |
$10.54 | $10.57 | $10.54 | $10.57 | $10.54 | 5,754 | 06-30-2023 |
$10.54 | $10.55 | $10.54 | $10.57 | $10.54 | 14,520 | 06-29-2023 |
$10.54 | $0 | $10.54 | $0 | $0 | 1 | 06-28-2023 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.535 | 109,700 | 06-27-2023 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 25,000 | 06-23-2023 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 432,603 | 06-22-2023 |
$10.52 | $10.53 | $10.52 | $10.53 | $10.52 | 15,900 | 06-21-2023 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 275,000 | 06-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Heartland Media Acquisition Corp. Class A Company Name:
HMA Stock Symbol:
NYSE Market:
ATLANTA, Jan. 19, 2023 (GLOBE NEWSWIRE) -- Heartland Media Acquisition Corp. (NYSE: HMA.U) (the “Company”) today announced that on January 12, 2023, the Company received a notice letter (the “Notice”) from The New York Stock Exchange (the “NYSE”) indicati...