home / stock / hme:cc / hme:cc quote
Last: | $1.42 |
---|---|
Change Percent: | -1.39% |
Open: | $1.45 |
Close: | $1.42 |
High: | $1.46 |
Low: | $1.37 |
Volume: | 464,001 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.45 | $1.42 | $1.46 | $1.37 | 464,001 | 05-06-2022 |
$1.44 | $1.5 | $1.44 | $1.5 | $1.43 | 137,899 | 05-05-2022 |
$1.48 | $1.48 | $1.48 | $1.495 | $1.44 | 589,750 | 05-04-2022 |
$1.48 | $1.47 | $1.48 | $1.51 | $1.46 | 120,815 | 05-03-2022 |
$1.45 | $1.45 | $1.45 | $1.48 | $1.36 | 309,463 | 05-02-2022 |
$1.47 | $1.48 | $1.47 | $1.5 | $1.45 | 160,828 | 04-29-2022 |
$1.47 | $1.48 | $1.47 | $1.5 | $1.44 | 450,516 | 04-28-2022 |
$1.49 | $1.49 | $1.49 | $1.5 | $1.41 | 423,334 | 04-27-2022 |
$1.47 | $1.48 | $1.47 | $1.55 | $1.45 | 217,754 | 04-26-2022 |
$1.47 | $1.48 | $1.47 | $1.5 | $1.42 | 425,147 | 04-25-2022 |
$1.55 | $1.58 | $1.55 | $1.59 | $1.51 | 142,084 | 04-22-2022 |
$1.57 | $1.55 | $1.57 | $1.65 | $1.55 | 361,317 | 04-21-2022 |
$1.51 | $1.53 | $1.51 | $1.58 | $1.49 | 267,944 | 04-20-2022 |
$1.51 | $1.59 | $1.51 | $1.59 | $1.48 | 147,774 | 04-19-2022 |
$1.59 | $1.53 | $1.59 | $1.6 | $1.51 | 226,298 | 04-18-2022 |
$1.54 | $1.55 | $1.54 | $1.55 | $1.44 | 228,144 | 04-15-2022 |
$1.54 | $1.55 | $1.54 | $1.55 | $1.44 | 228,144 | 04-14-2022 |
$1.51 | $1.47 | $1.51 | $1.54 | $1.46 | 226,365 | 04-13-2022 |
$1.48 | $1.48 | $1.48 | $1.49 | $1.43 | 180,668 | 04-12-2022 |
$1.48 | $1.51 | $1.48 | $1.51 | $1.39 | 228,409 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hemisphere Energy Corporation Company Name:
HME:CC Stock Symbol:
TSXVC Market:
Hemisphere Energy Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that its board of directors has approved the declaration of a special dividend to shareholders. Given the strong fin...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") provides its financial and operating results for the first quarter ended March 31, 2024, declares a quarterly dividend payment to shareholders,...
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...