home / stock / hmlo:cc / hmlo:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 26,669 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,669 | 05-06-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 05-04-2022 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.19 | 12,533 | 05-03-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 21,325 | 04-29-2022 |
$0.18 | $0.16 | $0.18 | $0.19 | $0.16 | 283,799 | 04-28-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 85,800 | 04-26-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 8,000 | 04-25-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.175 | 25,666 | 04-22-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,900 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 62,016 | 04-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 23,450 | 04-19-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,200 | 04-18-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 2,500 | 04-15-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 2,500 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,101 | 04-13-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 16,010 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 41,579 | 04-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 89,500 | 04-08-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 11,105 | 04-07-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 117,984 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hemlo Explorers Inc. Company Name:
HMLO:CC Stock Symbol:
TSXVC Market:
TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Hemlo Explorers Inc. (the “Company”) (CSE: HMLO) is pleased to announce that it has recently staked 153 claims for about 38 square kilometres in central Newfoundland (Figure 1). The claims are located at the southeast end of the Queensway P...
Toronto, Ontario--(Newsfile Corp. - May 23, 2024) - The Canadian Securities Exchange ("CSE" or "the Exchange") today welcomed the listing of Hemlo Explorers Inc. The company's common shares, which previously traded on the TSX Venture Exchange, began trading on the CSE today under the symbol HMLO...
Toronto, Ontario--(Newsfile Corp. - Le 21 mai/May 2024) - The common shares of Hemlo Explorers Inc. have been approved for listing on the CSE. Listing and disclosure documents will be available at www.thecse.com on the trading date. Hemlo Explorers is a Canadian-based mineral exploration...