home / stock / hmmj.u:cc / hmmj.u:cc quote
Last: | $5.73 |
---|---|
Change Percent: | -0.87% |
Open: | $5.78 |
Close: | $5.78 |
High: | $5.78 |
Low: | $5.73 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.73 | $5.78 | $5.78 | $5.78 | $5.73 | 200 | 08-02-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 05-06-2022 |
$3.7 | $3.67 | $3.7 | $3.7 | $3.67 | 1,500 | 05-02-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 500 | 04-28-2022 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,615 | 04-22-2022 |
$4 | $4 | $4 | $4 | $4 | 500 | 04-18-2022 |
$4.24 | $4.18 | $4.24 | $4.24 | $4.18 | 1,100 | 04-13-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 | 04-11-2022 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 | 04-06-2022 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 300 | 04-05-2022 |
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 500 | 03-29-2022 |
$4.73 | $4.72 | $4.73 | $4.73 | $4.72 | 7,500 | 03-28-2022 |
$4.85 | $4.67 | $4.85 | $4.9 | $4.67 | 4,400 | 03-25-2022 |
$4.49 | $4.44 | $4.49 | $4.49 | $4.41 | 20,700 | 03-24-2022 |
$4.5 | $4.42 | $4.5 | $4.5 | $4.42 | 2,400 | 03-23-2022 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.29 | 1,610 | 03-21-2022 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 260 | 03-18-2022 |
$4.21 | $4.12 | $4.21 | $4.21 | $4.12 | 875 | 03-17-2022 |
$3.9 | $0 | $3.9 | $0 | $0 | 6 | 03-16-2022 |
$3.9 | $3.91 | $3.9 | $3.91 | $3.9 | 1,300 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Marijuana Life Sciences Index Etf Company Name:
HMMJ.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...