home / stock / hmmj:cc / hmmj:cc quote
Last: | $7.41 |
---|---|
Change Percent: | 5.56% |
Open: | $7.02 |
Close: | $7.02 |
High: | $7.48 |
Low: | $7.02 |
Volume: | 24,838 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.41 | $7.02 | $7.02 | $7.48 | $7.02 | 24,838 | 08-02-2022 |
$4.51 | $4.57 | $4.51 | $4.6 | $4.45 | 204,319 | 05-06-2022 |
$4.62 | $4.79 | $4.62 | $4.82 | $4.58 | 126,381 | 05-05-2022 |
$4.89 | $4.7 | $4.89 | $4.9 | $4.65 | 146,482 | 05-04-2022 |
$4.72 | $4.74 | $4.72 | $4.81 | $4.69 | 153,535 | 05-03-2022 |
$4.8 | $4.67 | $4.8 | $4.8 | $4.64 | 96,575 | 05-02-2022 |
$4.7 | $4.65 | $4.7 | $4.82 | $4.65 | 94,458 | 04-29-2022 |
$4.71 | $4.67 | $4.71 | $4.76 | $4.54 | 159,476 | 04-28-2022 |
$4.63 | $4.65 | $4.63 | $4.74 | $4.61 | 146,669 | 04-27-2022 |
$4.67 | $4.8 | $4.67 | $4.82 | $4.67 | 245,781 | 04-26-2022 |
$4.81 | $4.73 | $4.81 | $4.83 | $4.72 | 121,922 | 04-25-2022 |
$4.77 | $4.82 | $4.77 | $4.9 | $4.76 | 275,787 | 04-22-2022 |
$4.85 | $5 | $4.85 | $5 | $4.82 | 486,551 | 04-21-2022 |
$4.96 | $5.05 | $4.96 | $5.06 | $4.93 | 265,045 | 04-20-2022 |
$5.09 | $5.04 | $5.09 | $5.16 | $4.99 | 187,613 | 04-19-2022 |
$5.02 | $5.24 | $5.02 | $5.24 | $5.01 | 325,540 | 04-18-2022 |
$5.21 | $5.29 | $5.21 | $5.33 | $5.21 | 208,337 | 04-15-2022 |
$5.21 | $5.29 | $5.21 | $5.33 | $5.21 | 208,337 | 04-14-2022 |
$5.35 | $5.28 | $5.35 | $5.39 | $5.27 | 71,155 | 04-13-2022 |
$5.29 | $5.37 | $5.29 | $5.5 | $5.27 | 290,789 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Marijuana Life Sciences Index Etf Company Name:
HMMJ:CC Stock Symbol:
TSXC Market:
HORIZONS ETFS ANNOUNCES SEPTEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Sept. 22, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (the...
HORIZONS ETFS ANNOUNCES JUNE 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , June 23, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (the " D...
HORIZONS ETFS ANNOUNCES MARCH 2023 DISTRIBUTIONS FOR CERTAIN ETFS Canada NewsWire TORONTO , March 24, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (the " Dist...