home / stock / hmop / hmop quote
Last: | $38.91 |
---|---|
Change Percent: | -0.39% |
Open: | $39.03 |
Close: | $38.91 |
High: | $39.03 |
Low: | $38.85 |
Volume: | 12,224 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.91 | $39.03 | $38.91 | $39.03 | $38.85 | 12,224 | 07-19-2024 |
$38.88 | $38.9 | $38.88 | $38.93 | $38.8488 | 37,406 | 07-18-2024 |
$38.96 | $39.05 | $38.96 | $39.05 | $38.871 | 42,934 | 07-17-2024 |
$38.93 | $39.01 | $38.93 | $39.01 | $38.85 | 47,306 | 07-16-2024 |
$38.86 | $38.88 | $38.86 | $38.9099 | $38.8107 | 32,093 | 07-15-2024 |
$38.88 | $38.92 | $38.88 | $38.95 | $38.87 | 20,141 | 07-12-2024 |
$38.895 | $38.98 | $38.895 | $38.98 | $38.8399 | 40,774 | 07-11-2024 |
$38.814 | $38.9 | $38.814 | $38.9 | $38.7197 | 28,512 | 07-10-2024 |
$38.83 | $38.76 | $38.83 | $38.84 | $38.755 | 33,026 | 07-09-2024 |
$38.83 | $38.78 | $38.83 | $38.8368 | $38.74 | 45,223 | 07-08-2024 |
$38.78 | $38.73 | $38.78 | $38.8299 | $38.6888 | 11,712 | 07-05-2024 |
$38.76 | $38.63 | $38.76 | $38.76 | $38.63 | 131,460 | 07-04-2024 |
$38.76 | $38.63 | $38.76 | $38.76 | $38.63 | 131,460 | 07-03-2024 |
$38.645 | $38.66 | $38.645 | $38.6695 | $38.5601 | 24,607 | 07-02-2024 |
$38.61 | $38.7 | $38.61 | $38.7 | $38.54 | 38,113 | 07-01-2024 |
$38.7 | $38.75 | $38.7 | $38.835 | $38.55 | 40,436 | 06-28-2024 |
$38.72 | $38.82 | $38.72 | $38.82 | $38.6301 | 23,635 | 06-27-2024 |
$38.77 | $38.88 | $38.77 | $38.88 | $38.7 | 62,098 | 06-26-2024 |
$38.83 | $38.83 | $38.83 | $38.83 | $38.7747 | 20,130 | 06-25-2024 |
$38.84 | $38.78 | $38.84 | $38.8488 | $38.78 | 44,192 | 06-24-2024 |