MARKET WIRE NEWS

Heidmar Maritime Holdings Corp. (NASDAQ : HMR ) Quote

Share:

Quote


Last:$0.96
Change Percent: 4.92%
Open:$0.9098
Close:$0.915
High:$1
Low:$0.9098
Volume:65,951
Last Trade Date Time:03/05/2026 12:44:43 pm

Subscribe to Our Newsletter


HMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.96$0.9098$0.915$1$0.909865,95103-05-2026
$0.915$0.96$1.081$0.9856$0.9021109,03103-04-2026
$1.081$1.2$1.05$1.24$1.061,116,04503-03-2026
$1.05$1.05$0.941$1.14$1265,74603-02-2026
$0.941$0.9551$0.95$0.97$0.921651,74502-27-2026
$0.95$0.93$0.91$0.975$0.901164,78602-26-2026
$0.91$0.935$0.9449$0.94$0.9115,12102-25-2026
$0.9449$0.933599$0.9149$0.95$0.92649,93402-24-2026
$0.9149$0.9221$0.9201$0.9291$0.8967,30102-23-2026
$0.9201$0.95$0.9396$0.95$0.92014,58202-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account