home / stock / hmt:cc / hmt:cc quote
Last: | $0.85 |
---|---|
Change Percent: | 0.0% |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.85 |
Low: | $0.85 |
Volume: | 500 |
Last Trade Date Time: | 04/29/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 04-29-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,704 | 04-18-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,560 | 04-08-2022 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 3,500 | 03-07-2022 |
$0.75 | $0.87 | $0.75 | $0.87 | $0.75 | 3,070 | 03-03-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 | 02-23-2022 |
$0.65 | $0.6 | $0.65 | $0.65 | $0.6 | 6,300 | 02-18-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 | 02-17-2022 |
$0.88 | $0 | $0.88 | $0 | $0 | 100 | 02-11-2022 |
$0.88 | $0 | $0.88 | $0 | $0 | 100 | 02-07-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11,710 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Halmont Properties Corporation Company Name:
HMT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.5% to $151.52 on volume of 20,132,699 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 8.1% to $2.61 on volume of 12,707,336 shares Veren Inc. (VRN) fell 2.4% to $10.24 on volume of 12,342,239 share...
Acceleware Ltd. (AXE:CA) is expected to report for Q1 2024 Zedcor Inc. (ZDC:CA) is expected to report for Q1 2024 Pure Energy Minerals Limited (PE:CA) is expected to report for Q3 2024 Crown Capital Partners Inc. (CRWN:CA) is expected to report for Q1 2024 Gitennes Exploration Inc...
Halmont Properties Corporation (HMT:CA) is expected to report for Q2 2024