MARKET WIRE NEWS

Betapro Natural Gas Inverse Leveraged Daily Bear Etf (TSXC : HND:CC ) Quote

Share:

Quote


Last:$1.75
Change Percent: 4.17%
Open:$1.68
Close:$1.68
High:$1.77
Low:$1.655
Volume:7,397,465
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HND:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.75$1.68$1.68$1.77$1.6557,397,46508-02-2022
$2.91$2.66$2.91$2.99$2.6414,731,05005-06-2022
$2.52$2.78$2.52$2.95$2.517,907,31505-05-2022
$2.725$2.78$2.725$2.87$2.7115,717,69405-04-2022
$3.23$3.11$3.23$3.27$2.915,631,69305-03-2022
$3.47$3.67$3.47$3.69$3.456,654,26105-02-2022
$3.76$4$3.76$4.09$3.77,625,83904-29-2022
$4.18$3.98$4.18$4.25$3.9411,571,48004-28-2022
$3.79$4.05$3.79$4.09$3.5711,872,60204-27-2022
$4.27$4.14$4.27$4.45$4.0110,917,67904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account