home / stock / hnnmy / hnnmy quote
Last: | $3.195 |
---|---|
Change Percent: | 0.79% |
Open: | $3.18 |
Close: | $3.17 |
High: | $3.24 |
Low: | $3.18 |
Volume: | 20,052 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.195 | $3.18 | $3.17 | $3.24 | $3.18 | 20,052 | 07-05-2024 |
$3.17 | $3.18 | $3.17 | $3.22 | $3.141 | 15,548 | 07-04-2024 |
$3.17 | $3.18 | $3.17 | $3.22 | $3.141 | 15,548 | 07-03-2024 |
$3.05 | $3.035 | $3.05 | $3.08 | $3.035 | 44,529 | 07-02-2024 |
$3.09 | $3.02 | $3.09 | $3.138 | $3.02 | 25,174 | 07-01-2024 |
$3.12 | $3.1086 | $3.12 | $3.12 | $3.1 | 8,666 | 06-28-2024 |
$3.145 | $3.2 | $3.145 | $3.21 | $3.11 | 26,207 | 06-27-2024 |
$3.64 | $3.545 | $3.64 | $3.64 | $3.5 | 5,335 | 06-26-2024 |
$3.574 | $3.56 | $3.574 | $3.6 | $3.56 | 14,627 | 06-25-2024 |
$3.64 | $3.6 | $3.64 | $3.64 | $3.6 | 22,871 | 06-24-2024 |
$3.62 | $3.61 | $3.62 | $3.69 | $3.6 | 33,903 | 06-21-2024 |
$3.65 | $3.64 | $3.65 | $3.652 | $3.63 | 9,260 | 06-20-2024 |
$3.63 | $3.6 | $3.63 | $3.63 | $3.6 | 13,922 | 06-19-2024 |
$3.63 | $3.6 | $3.63 | $3.63 | $3.6 | 13,922 | 06-18-2024 |
$3.54 | $3.53 | $3.54 | $3.55 | $3.5 | 28,040 | 06-17-2024 |
$3.52 | $3.502 | $3.52 | $3.53 | $3.5 | 9,250 | 06-14-2024 |
$3.47 | $3.48 | $3.47 | $3.48 | $3.458 | 8,196 | 06-13-2024 |
$3.54 | $3.558 | $3.54 | $3.574 | $3.52 | 28,232 | 06-12-2024 |
$3.47 | $3.45 | $3.47 | $3.47 | $3.43 | 42,842 | 06-11-2024 |
$3.46 | $3.455 | $3.46 | $3.472 | $3.455 | 2,737 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hennes & Mauritz AB ADR Company Name:
HNNMY Stock Symbol:
OTCMKTS Market:
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...