home / stock / hnoi / hnoi quote
Last: | $0.62 |
---|---|
Change Percent: | -4.62% |
Open: | $0.63 |
Close: | $0.65 |
High: | $0.63 |
Low: | $0.6104 |
Volume: | 836 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.63 | $0.65 | $0.63 | $0.6104 | 836 | 07-23-2024 |
$0.65 | $0.655 | $0.65 | $0.655 | $0.65 | 3,023 | 07-22-2024 |
$0.665 | $0.675 | $0.665 | $0.6825 | $0.665 | 920 | 07-19-2024 |
$0.6875 | $0.69 | $0.6875 | $0.69 | $0.6875 | 1,326 | 07-18-2024 |
$0.65 | $0.75 | $0.65 | $0.75 | $0.65 | 12,521 | 07-17-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 699 | 07-16-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 355 | 07-15-2024 |
$0.75 | $0.7499 | $0.75 | $0.75 | $0.6 | 6,985 | 07-12-2024 |
$0.74 | $1.08 | $0.74 | $1.08 | $0.51 | 10,676 | 07-11-2024 |
$0.8799 | $0 | $0.8799 | $0 | $0 | 70 | 07-10-2024 |
$0.8799 | $0.8998 | $0.8799 | $0.8998 | $0.8799 | 1,788 | 07-09-2024 |
$0.8999 | $1.01 | $0.8999 | $1.01 | $0.7 | 13,333 | 07-08-2024 |
$1.0599 | $1.0599 | $1.0599 | $1.0599 | $1.0599 | 157 | 07-05-2024 |
$1 | $0 | $1 | $0 | $0 | 35 | 07-03-2024 |
$1 | $1.09 | $1 | $1.09 | $1 | 337 | 07-02-2024 |
$0.72 | $1.09 | $0.72 | $1.09 | $0.72 | 3,768 | 07-01-2024 |
$0.86 | $1.08 | $0.86 | $1.08 | $0.6 | 14,420 | 06-28-2024 |
$1.1 | $1.09 | $1.1 | $1.1108 | $1.09 | 2,295 | 06-27-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.085 | 1,208 | 06-26-2024 |
$1.0873 | $1.087 | $1.0873 | $1.0873 | $1.087 | 910 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
HNO International Inc Company Name:
HNOI Stock Symbol:
OTCMKTS Market:
HNO International Receives Purchase Order for Next-Generation Hydrogen Dispensers for Mobile Refueling Stations PR Newswire MURRIETA, Calif. , July 18, 2024 /PRNewswire/ -- HNO International (OTC: HNOI), a leading innovator in hydrogen production and refueli...
HNO International Spearheads Scalable Hydrogen Energy Platform (SHEP™) to Pioneer Green Hydrogen Production in 2024 PR Newswire HOUSTON , Feb. 6, 2024 /PRNewswire/ -- In a historic collaboration, HNO International, Inc. (OTC: HNOI) is leading a gro...
HNO International, Inc. Celebrates Milestone Achievement: Successful Refueling of Toyota Mirai Using Innovative CHRS™ Technology PR Newswire HOUSTON , Jan. 9, 2024 /PRNewswire/ -- HNO International (HNOI) proudly announces the successful demonstration of c...