home / stock / hnsdf / hnsdf quote
Last: | $36.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $36.60 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.6 | $0 | $36.6 | $0 | $0 | 30 | 07-03-2024 |
$36.6 | $0 | $36.6 | $0 | $0 | 8 | 06-28-2024 |
$36.6 | $0 | $36.6 | $0 | $0 | 5 | 06-26-2024 |
$36.6 | $0 | $36.6 | $0 | $0 | 2 | 06-24-2024 |
$36.6 | $0 | $36.6 | $0 | $0 | 42 | 06-18-2024 |
$36.6 | $0 | $36.6 | $0 | $0 | 10 | 06-13-2024 |
$36.6 | $36.6 | $36.6 | $36.6 | $36.6 | 100 | 06-11-2024 |
$41.676 | $0 | $41.676 | $0 | $0 | 1 | 06-03-2024 |
$41.676 | $41.676 | $41.676 | $41.676 | $41.676 | 270 | 05-31-2024 |
$41.9208 | $0 | $41.9208 | $0 | $0 | 40 | 05-22-2024 |
$42.35 | $0 | $42.35 | $0 | $0 | 1 | 05-16-2024 |
$42.35 | $0 | $42.35 | $0 | $0 | 1 | 05-09-2024 |
$42.35 | $0 | $42.35 | $0 | $0 | 10 | 05-02-2024 |
$42.35 | $0 | $42.35 | $0 | $0 | 4 | 05-01-2024 |
$42.35 | $0 | $42.35 | $0 | $0 | 1 | 04-30-2024 |
$42.35 | $0 | $42.35 | $0 | $0 | 500 | 04-26-2024 |
$42.35 | $0 | $42.35 | $0 | $0 | 501 | 04-25-2024 |
$42.35 | $0 | $42.35 | $0 | $0 | 1 | 04-22-2024 |
$42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 100 | 04-15-2024 |
$45.6 | $0 | $45.6 | $0 | $0 | 42 | 04-04-2024 |