home / stock / hoc:cc / hoc:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -11.76% |
Open: | $0.34 |
Close: | $0.30 |
High: | $0.34 |
Low: | $0.3 |
Volume: | 3,721 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.34 | $0.3 | $0.34 | $0.3 | 3,721 | 05-06-2022 |
$0.34 | $0.26 | $0.34 | $0.35 | $0.26 | 24,151 | 05-05-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 05-04-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 581,685 | 05-03-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 168,580 | 05-02-2022 |
$0.04 | $0.025 | $0.04 | $0.04 | $0.025 | 729,188 | 04-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 703,471 | 04-28-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 155,711 | 04-27-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 1,300,782 | 04-26-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 49,750 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,978 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 207,822 | 04-21-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 172,681 | 04-20-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 253,227 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 55,490 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,010 | 04-13-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 37,786 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,603 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 52,338 | 04-08-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 528,965 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hunter Technology Corp. Company Name:
HOC:CC Stock Symbol:
TSXVC Market:
2023-09-07 20:00:00 ET Hunter Technology is now ranked among the top 10 undervalued small cap growth stocks on the TSX Venture Exchange (TSX-V). A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (true...
Canadian Investment Regulatory Organization Trading Halt - HOC Canada NewsWire VANCOUVER, BC , Sept. 6, 2023 /CNW/ - The following issues have been halted by CIRO Company: Hunter Technology Corp. TSX-Venture Symbol: HOC All Issues: Yes Reason: Cease T...
2023-09-02 20:00:00 ET Hunter Technology is now ranked among the top 25 undervalued stocks listed on the TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (true) worth of a compa...