home / stock / hocpf / hocpf quote
Last: | $112.91 |
---|---|
Change Percent: | 8.26% |
Open: | $112.91 |
Close: | $112.91 |
High: | $112.91 |
Low: | $112.91 |
Volume: | 7,176 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 7,176 | 06-25-2024 |
$123.08 | $111.99 | $123.08 | $123.08 | $111.99 | 569 | 06-24-2024 |
$114.16 | $110.96 | $114.16 | $114.16 | $110.96 | 306 | 06-21-2024 |
$113.22 | $111.02 | $113.22 | $113.22 | $111.02 | 1,107 | 06-20-2024 |
$112.5 | $110.6 | $112.5 | $112.5 | $110.6 | 430 | 06-19-2024 |
$112.5 | $110.6 | $112.5 | $112.5 | $110.6 | 430 | 06-18-2024 |
$116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 332 | 06-17-2024 |
$117.8 | $121.1 | $117.8 | $121.1 | $117.8 | 1,001 | 06-14-2024 |
$122.34 | $0 | $122.34 | $0 | $0 | 215 | 06-13-2024 |
$122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 260 | 06-12-2024 |
$124.52 | $0 | $124.52 | $0 | $0 | 78 | 06-11-2024 |
$124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 551 | 06-10-2024 |
$120.7437 | $0 | $120.7437 | $0 | $0 | 86 | 06-07-2024 |
$120.7437 | $0 | $120.7437 | $0 | $0 | 180 | 06-06-2024 |
$120.7437 | $117.91 | $120.7437 | $120.7437 | $117.91 | 461 | 06-05-2024 |
$122.95 | $0 | $122.95 | $0 | $0 | 153 | 06-04-2024 |
$122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 897 | 06-03-2024 |
$125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 664 | 05-31-2024 |
$123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 280 | 05-30-2024 |
$121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 326 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...