home / stock / hocpf / hocpf quote
Last: | $122.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $122.16 |
High: | $0 |
Low: | $0 |
Volume: | 207 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$122.16 | $0 | $122.16 | $0 | $0 | 207 | 07-18-2024 |
$122.16 | $0 | $122.16 | $0 | $0 | 250 | 07-17-2024 |
$122.16 | $0 | $122.16 | $0 | $0 | 96 | 07-16-2024 |
$122.16 | $0 | $122.16 | $0 | $0 | 85 | 07-15-2024 |
$122.16 | $0 | $122.16 | $0 | $0 | 134 | 07-12-2024 |
$122.16 | $0 | $122.16 | $0 | $0 | 42 | 07-11-2024 |
$122.16 | $0 | $122.16 | $0 | $0 | 105 | 07-10-2024 |
$122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 200 | 07-09-2024 |
$115.14 | $0 | $115.14 | $0 | $0 | 265 | 07-08-2024 |
$115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 193 | 07-05-2024 |
$120 | $0 | $120 | $0 | $0 | 75 | 07-03-2024 |
$120 | $114.17 | $120 | $120 | $114.17 | 1,448 | 07-02-2024 |
$118.59 | $110.31 | $118.59 | $121.09 | $110.31 | 668 | 07-01-2024 |
$112.25 | $111.47 | $112.25 | $112.25 | $111.47 | 625 | 06-28-2024 |
$112.91 | $0 | $112.91 | $0 | $0 | 560 | 06-27-2024 |
$112.91 | $0 | $112.91 | $0 | $0 | 189 | 06-26-2024 |
$112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 7,176 | 06-25-2024 |
$123.08 | $111.99 | $123.08 | $123.08 | $111.99 | 569 | 06-24-2024 |
$114.16 | $110.96 | $114.16 | $114.16 | $110.96 | 306 | 06-21-2024 |
$113.22 | $111.02 | $113.22 | $113.22 | $111.02 | 1,107 | 06-20-2024 |