home / stock / hodl:cc / hodl:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -4.55% |
Open: | $0.1 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 193,609 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 193,609 | 05-06-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 5,000 | 05-05-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 252,474 | 05-04-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 500 | 05-03-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 19,101 | 04-29-2022 |
$0.115 | $0.115 | $0.115 | $0.125 | $0.115 | 117,296 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.105 | 187,937 | 04-27-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 112,933 | 04-26-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 296,957 | 04-25-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 275,245 | 04-22-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 79,959 | 04-20-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 93,323 | 04-19-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 31,461 | 04-18-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 152,414 | 04-12-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 50,964 | 04-08-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 13,524 | 04-07-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 62,639 | 04-06-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.135 | 125,540 | 04-05-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.14 | 296,755 | 04-04-2022 |
$0.14 | $0.15 | $0.14 | $0.155 | $0.14 | 137,747 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cypherpunk Holdings Inc. Company Name:
HODL:CC Stock Symbol:
CNQC Market:
Cypherpunk Holdings Inc. Website:
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC Pink: CYFRF) ("Cypherpunk" or the "Company"), a Canadian-based holding vehicle dedicated to investing in companies, technologies, and protocols within the blockchain ecosystem, announced an update on th...
Toronto, Ontario--(Newsfile Corp. - July 9, 2024) - Cypherpunk Holdings Inc . (CSE: HODL) (OTC Pink: CYFRF) ("Cypherpunk" or the "Company"), a Canadian-based holding vehicle dedicated to investing in companies, technologies, and protocols within the blockchain ecosystem today announced the appoi...
Toronto, Ontario--(Newsfile Corp. - July 5, 2024) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC Pink: CYFRF) (the " Company "), a Canadian-based holding vehicle dedicated to investing in companies, technologies, and protocols within the blockchain ecosystem is pleased to announce that it has gran...