home / stock / hoegf / hoegf quote
Last: | $11.70 |
---|---|
Change Percent: | -0.04% |
Open: | $11.605 |
Close: | $11.70 |
High: | $11.7 |
Low: | $11.36 |
Volume: | 7,225 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $11.605 | $11.7 | $11.7 | $11.36 | 7,225 | 07-02-2024 |
$11.6 | $11.7 | $11.6 | $11.7 | $11.6 | 415 | 07-01-2024 |
$12.2 | $12 | $12.2 | $12.2 | $12 | 1,236 | 06-28-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 26 | 06-26-2024 |
$11.2 | $11.38 | $11.2 | $11.38 | $11 | 1,516 | 06-25-2024 |
$11.5 | $11.75 | $11.5 | $11.75 | $11.5 | 1,200 | 06-24-2024 |
$11.2 | $11.5 | $11.2 | $11.55 | $11.2 | 37,427 | 06-21-2024 |
$11.2 | $11.3 | $11.2 | $11.3 | $10.95 | 4,903 | 06-20-2024 |
$10.56 | $10.574 | $10.56 | $11 | $10.56 | 1,300 | 06-19-2024 |
$10.56 | $10.574 | $10.56 | $11 | $10.56 | 1,300 | 06-18-2024 |
$10.43 | $10.75 | $10.43 | $10.75 | $10.43 | 1,900 | 06-17-2024 |
$10.25 | $10.39 | $10.25 | $10.39 | $10.2 | 5,175 | 06-14-2024 |
$10.71 | $10.54 | $10.71 | $10.71 | $10.5 | 12,500 | 06-13-2024 |
$10.65 | $10.39 | $10.65 | $10.65 | $10.39 | 19,150 | 06-12-2024 |
$10.645 | $10.55 | $10.645 | $10.645 | $10.55 | 2,555 | 06-11-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 117 | 06-10-2024 |
$10.9 | $10.8 | $10.9 | $10.9 | $10.7 | 10,509 | 06-07-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.25 | 4,860 | 06-06-2024 |
$12.1 | $12 | $12.1 | $12.21 | $11.9 | 5,913 | 06-05-2024 |
$11.76 | $11.835 | $11.76 | $11.835 | $11.76 | 1,249 | 06-04-2024 |