home / stock / holi / holi quote
Last: | $26.41 |
---|---|
Change Percent: | 0.0% |
Open: | $26.42 |
Close: | $26.41 |
High: | $26.43 |
Low: | $26.39 |
Volume: | 2,131,191 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.41 | $26.42 | $26.41 | $26.43 | $26.39 | 2,131,191 | 07-22-2024 |
$26.42 | $26.26 | $26.42 | $26.435 | $26.23 | 2,941,004 | 07-19-2024 |
$26.22 | $26.33 | $26.22 | $26.38 | $26.19 | 4,599,831 | 07-18-2024 |
$25.42 | $25.41 | $25.42 | $25.5 | $25.38 | 136,831 | 07-17-2024 |
$25.5 | $25.38 | $25.5 | $25.505 | $25.37 | 251,475 | 07-16-2024 |
$25.44 | $25.35 | $25.44 | $25.535 | $25.3 | 387,894 | 07-15-2024 |
$25.27 | $25.1 | $25.27 | $25.51 | $25.05 | 1,153,137 | 07-12-2024 |
$25.01 | $25.32 | $25.01 | $25.32 | $24.99 | 244,786 | 07-11-2024 |
$25.23 | $25.14 | $25.23 | $25.33 | $24.98 | 146,198 | 07-10-2024 |
$25.26 | $25.15 | $25.26 | $25.48 | $24.9967 | 250,006 | 07-09-2024 |
$25.1 | $24.75 | $25.1 | $25.13 | $24.75 | 292,398 | 07-08-2024 |
$24.99 | $24.97 | $24.99 | $25.03 | $24.75 | 280,704 | 07-05-2024 |
$24.98 | $25.09 | $24.98 | $25.1 | $24.95 | 291,432 | 07-04-2024 |
$24.98 | $25.09 | $24.98 | $25.1 | $24.95 | 291,432 | 07-03-2024 |
$24.97 | $25.55 | $24.97 | $25.68 | $24.73 | 1,801,418 | 07-02-2024 |
$25.45 | $25.76 | $25.45 | $25.76 | $25.13 | 2,681,895 | 07-01-2024 |
$21.64 | $21.67 | $21.64 | $21.8 | $21.51 | 70,242 | 06-28-2024 |
$21.67 | $21.53 | $21.67 | $21.7 | $21.44 | 132,906 | 06-27-2024 |
$21.45 | $21.57 | $21.45 | $21.635 | $21.28 | 125,279 | 06-26-2024 |
$21.63 | $21.82 | $21.63 | $21.9 | $21.61 | 144,831 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hollysys Automation Technologies Ltd. Company Name:
HOLI Stock Symbol:
NASDAQ Market:
Hollysys Announces Expected Completion Date of Merger Transaction with Ascendent Capital Partners PR Newswire BEIJING , July 18, 2024 /PRNewswire/ -- Hollysys Automation Technologies Ltd. (NASDAQ: HOLI) ("Hollysys" or the "Company") today announced that it expect...
Hollysys Announces Completion of Regulatory Review of Merger Transaction PR Newswire BEIJING , July 2, 2024 /PRNewswire/ -- Hollysys Automation Technologies Ltd. (NASDAQ: HOLI) ("Hollysys" or the "Company") today announced that it has been informed by Ascendent C...
2024-07-02 04:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...