home / stock / hom.un:cc / hom.un:cc quote
Last: | $20.77 |
---|---|
Change Percent: | -4.86% |
Open: | $21.83 |
Close: | $21.83 |
High: | $22.17 |
Low: | $20.7 |
Volume: | 11,990 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.77 | $21.83 | $21.83 | $22.17 | $20.7 | 11,990 | 08-02-2022 |
$23.36 | $23.22 | $23.36 | $23.63 | $23.2 | 24,339 | 05-06-2022 |
$23.38 | $24.54 | $23.38 | $24.54 | $22.97 | 85,006 | 05-05-2022 |
$23.89 | $23.73 | $23.89 | $24.14 | $21.83 | 56,808 | 05-04-2022 |
$23.81 | $23 | $23.81 | $23.96 | $22.95 | 93,078 | 05-03-2022 |
$23 | $25.29 | $23 | $25.29 | $22.56 | 154,291 | 05-02-2022 |
$24.99 | $24.75 | $24.99 | $24.99 | $24.71 | 45,470 | 04-29-2022 |
$25.01 | $24.82 | $25.01 | $25.05 | $24.8 | 30,841 | 04-28-2022 |
$24.87 | $24.62 | $24.87 | $25.06 | $24.62 | 29,261 | 04-27-2022 |
$24.76 | $25 | $24.76 | $25 | $24.5 | 21,463 | 04-26-2022 |
$25 | $24.48 | $25 | $25.08 | $24.48 | 42,816 | 04-25-2022 |
$24.92 | $24.88 | $24.92 | $25.02 | $24.75 | 29,115 | 04-22-2022 |
$24.83 | $25.1 | $24.83 | $25.1 | $24.62 | 29,033 | 04-21-2022 |
$24.93 | $25.09 | $24.93 | $25.09 | $24.65 | 65,888 | 04-20-2022 |
$25.05 | $25.1 | $25.05 | $25.14 | $24.65 | 77,797 | 04-19-2022 |
$24.81 | $25.09 | $24.81 | $25.09 | $24.59 | 113,062 | 04-18-2022 |
$24.91 | $24.84 | $24.91 | $24.92 | $24.71 | 82,051 | 04-15-2022 |
$24.91 | $24.84 | $24.91 | $24.92 | $24.71 | 82,051 | 04-14-2022 |
$24.75 | $24.9 | $24.75 | $24.94 | $24.66 | 278,539 | 04-13-2022 |
$25.69 | $25.82 | $25.69 | $25.82 | $25.05 | 32,937 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bsr Real Estate Investment Trust Company Name:
HOM.UN:CC Stock Symbol:
TSXC Market:
BSR REIT ANNOUNCES JUNE 2024 CASH DISTRIBUTION Canada NewsWire LITTLE ROCK, Ark. and TORONTO , June 17, 2024 /CNW/ - BSR Real Estate Investment Trust (the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced a cash distribution of US$0.0433 per REIT un...
BSR REIT Announces May 2024 Cash Distribution Canada NewsWire LITTLE ROCK, Ark. and TORONTO , May 15, 2024 /CNW/ - BSR Real Estate Investment Trust (the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced a cash distribution of US$0.0433 per REIT...
BSR REIT Announces First Quarter 2024 Financial Results Canada NewsWire LITTLE ROCK, Ark. and TORONTO , May 8, 2024 /CNW/ - BSR Real Estate Investment Trust ("BSR", or the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced its financial results for the t...