MARKET WIRE NEWS

YieldMax HOOD Option Income Strategy ETF (NYSE : HOOY ) Quote

Share:

Quote


Last:$30.09
Change Percent: 0.91%
Open:$30.39
Close:$29.82
High:$30.39
Low:$29.97
Volume:5,393
Last Trade Date Time:03/16/2026 09:37:21 am

Subscribe to Our Newsletter


HOOY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.09$30.39$29.82$30.39$29.975,39303-16-2026
$29.82$30.88$30.5$30.98$29.6460,83603-13-2026
$30.5$30.72$31.52$30.9365$30.2137,86703-12-2026
$31.52$31.45$32.0181$32.05$31.1360,56603-11-2026
$32.0181$32.28$31.26$32.36$31.3140,64803-10-2026
$31.26$30.51$31.49$31.42$30.5160,40503-09-2026
$31.49$31.46$31.3$31.68$30.77168,29903-06-2026
$31.3$32.3$32.43$32.74$31.280163,63903-05-2026
$32.43$31.69$30.89$32.93$31.6978,08303-04-2026
$30.89$30.25$31.71$30.89$29.4479,02103-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account