MARKET WIRE NEWS

Tidal Trust II Defiance Daily Target 2X Short HOOD (NYSE : HOOZ ) Quote

Share:

Quote


Last:$37.92
Change Percent: 5.95%
Open:$35.17
Close:$35.79
High:$38.57
Low:$34.82
Volume:162,950
Last Trade Date Time:03/13/2026 12:48:31 pm

Subscribe to Our Newsletter


HOOZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.92$35.17$35.79$38.57$34.82162,95003-13-2026
$35.79$35.11$34.055$36.63$34.5577,94203-12-2026
$34.055$33.72$32.88$35.3$32.8552,05303-11-2026
$32.88$32.36$34.81$34.5$32.21128,43403-10-2026
$34.81$36.45$34.33$36.45$34.44116,64503-09-2026
$34.33$34.52$33.78$35.8$33.75291,85603-06-2026
$33.78$31.25$31.81$33.97$29.35233,01503-05-2026
$31.81$33.73$36.84$33.73$29.68536,35303-04-2026
$36.84$39.13$34.59$40.58$36.84213,78903-03-2026
$34.59$40.25$38.28$40.64$34.18211,60203-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account