home / stock / horiu / horiu quote
Last: | $10.39 |
---|---|
Change Percent: | 0.67% |
Open: | $10.32 |
Close: | $10.39 |
High: | $10.4835 |
Low: | $10.29 |
Volume: | 537,786 |
Last Trade Date Time: | 03/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.39 | $10.32 | $10.39 | $10.4835 | $10.29 | 537,786 | 03-08-2023 |
$10.34 | $0 | $10.34 | $0 | $0 | 2 | 02-24-2023 |
$10.34 | $10.35 | $10.34 | $10.35 | $10.34 | 1,000 | 02-21-2023 |
$10.2255 | $0 | $10.2255 | $0 | $0 | 1 | 12-29-2022 |
$10.2255 | $10.2 | $10.2255 | $10.2255 | $10.2 | 8,681 | 12-13-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 | 11-17-2022 |
$10.14 | $10.13 | $10.14 | $10.14 | $10.13 | 1,100 | 11-14-2022 |
$10 | $0 | $10 | $0 | $0 | 2 | 10-26-2022 |
$10 | $0 | $10 | $0 | $0 | 10 | 09-30-2022 |
$10 | $0 | $10 | $0 | $0 | 2 | 09-27-2022 |
$10 | $10.02 | $10 | $10.02 | $10 | 5,863 | 09-26-2022 |
$10 | $0 | $10 | $0 | $0 | 1 | 09-15-2022 |
$10 | $10 | $10 | $10 | $10 | 300 | 09-13-2022 |
$10 | $10 | $10 | $10 | $10 | 1,489 | 09-12-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 1 | 09-09-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 2 | 08-29-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 1 | 08-05-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 1 | 07-29-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 | 07-28-2022 |
$9.98 | $9.99 | $9.99 | $9.99 | $9.98 | 505 | 07-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emerging Markets Horizon Corp. Unit Company Name:
HORIU Stock Symbol:
NASDAQ Market:
Emerging Markets Horizon Corp. Announces Closing of $287.5 million Initial Public Offering, including Underwriters' Over-Allotment Option of $37.5 million PR Newswire NEW YORK , Dec. 13, 2021 /PRNewswire/ -- Emerging Markets Horizon Corp. (the "Company"), a ...