home / stock / hot.un:cc / hot.un:cc quote
Last: | $3.48 |
---|---|
Change Percent: | 0.0% |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.48 |
Low: | $3.4 |
Volume: | 52,350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.48 | $3.48 | $3.48 | $3.48 | $3.4 | 52,350 | 08-02-2022 |
$3.81 | $3.79 | $3.81 | $3.87 | $3.77 | 128,066 | 05-06-2022 |
$3.81 | $3.93 | $3.81 | $3.93 | $3.78 | 96,712 | 05-05-2022 |
$3.92 | $3.89 | $3.92 | $3.96 | $3.85 | 126,683 | 05-04-2022 |
$3.87 | $3.81 | $3.87 | $3.89 | $3.8 | 87,286 | 05-03-2022 |
$3.75 | $3.89 | $3.75 | $3.89 | $3.72 | 197,076 | 05-02-2022 |
$3.89 | $3.97 | $3.89 | $3.97 | $3.86 | 61,824 | 04-29-2022 |
$3.96 | $3.91 | $3.96 | $3.98 | $3.88 | 137,545 | 04-28-2022 |
$3.94 | $3.97 | $3.94 | $4.05 | $3.92 | 187,809 | 04-27-2022 |
$4 | $3.98 | $4 | $4.03 | $3.97 | 194,974 | 04-26-2022 |
$4.02 | $4 | $4.02 | $4.02 | $3.97 | 210,115 | 04-25-2022 |
$4 | $4 | $4 | $4.03 | $3.99 | 122,703 | 04-22-2022 |
$4 | $4.09 | $4 | $4.11 | $4 | 120,294 | 04-21-2022 |
$4.02 | $4.08 | $4.02 | $4.11 | $4.015 | 104,283 | 04-20-2022 |
$4.06 | $3.94 | $4.06 | $4.09 | $3.86 | 172,095 | 04-19-2022 |
$3.9 | $3.92 | $3.9 | $3.95 | $3.88 | 127,390 | 04-18-2022 |
$3.92 | $3.93 | $3.92 | $3.97 | $3.85 | 163,596 | 04-15-2022 |
$3.92 | $3.93 | $3.92 | $3.97 | $3.85 | 163,596 | 04-14-2022 |
$3.95 | $3.91 | $3.95 | $3.99 | $3.85 | 159,620 | 04-13-2022 |
$3.86 | $3.9 | $3.86 | $3.95 | $3.8 | 156,813 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Hotel Income Properties Reit Lp Company Name:
HOT.UN:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, July 19, 2024 (GLOBE NEWSWIRE) -- American Hotel Income Properties REIT LP (“AHIP”, or the “Company”) (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB.V ), today announced that AHIP and certain of its subsidiaries are in a dispute with hotel manager O...
VANCOUVER, British Columbia, July 08, 2024 (GLOBE NEWSWIRE) -- American Hotel Income Properties REIT LP (“AHIP”, “the Company”) (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB.V) announces today that it intends to release its financial results for the quarter ended June 30, 2024...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...