home / stock / hoth / hoth quote
Last: | $ |
---|---|
Change Percent: | -0.21% |
Open: | $6.36 |
Close: | $4.9494 |
High: | $7.20 |
Low: | $4.51 |
Volume: | 1,039,797 |
Last Trade Date Time: | 02/12/2020 04:40:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.36 | $4.9494 | $7.20 | $4.51 | 1,039,797 | 02-12-2020 |
$ | $4.91 | $4.96 | $5.1099 | $4.8354 | 23,634 | 02-11-2020 |
$ | $4.71 | $4.88 | $5.01 | $4.71 | 15,406 | 02-10-2020 |
$ | $4.71 | $4.8731 | $4.9754 | $4.71 | 27,589 | 02-07-2020 |
$ | $4.70 | $4.78 | $5.09 | $4.63 | 81,180 | 02-06-2020 |
$ | $4.61 | $4.71 | $4.8899 | $4.51 | 53,661 | 02-05-2020 |
$ | $4.27 | $4.65 | $4.65 | $3.75 | 55,285 | 02-04-2020 |
$ | $4.60 | $4.12 | $4.69 | $4.00 | 47,471 | 02-03-2020 |
$ | $4.76 | $4.70 | $4.899 | $4.70 | 22,688 | 01-31-2020 |
$ | $4.71 | $4.6985 | $4.8154 | $4.69 | 8,020 | 01-30-2020 |
$ | $5.25 | $4.872 | $5.25 | $4.66 | 43,357 | 01-29-2020 |
$ | $4.73 | $4.955 | $5.03 | $4.73 | 30,184 | 01-28-2020 |
$ | $4.81 | $4.71 | $5.05 | $4.7055 | 18,029 | 01-27-2020 |
$ | $4.90 | $4.86 | $4.9928 | $4.8597 | 14,162 | 01-24-2020 |
$ | $5.06 | $4.91 | $5.12 | $4.91 | 15,718 | 01-23-2020 |
$ | $5.15 | $5.0601 | $5.30 | $5.031 | 37,640 | 01-22-2020 |
$ | $5.15 | $5.15 | $5.22 | $5.00 | 55,381 | 01-21-2020 |
$ | $5.26 | $5.0141 | $5.26 | $4.76 | 33,934 | 01-20-2020 |
$ | $5.26 | $5.0141 | $5.26 | $4.76 | 33,934 | 01-17-2020 |
$ | $5.36 | $5.155 | $5.3999 | $5.03 | 33,704 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hoth Therapeutics Inc. Company Name:
HOTH Stock Symbol:
NYSE Market:
Hoth Therapeutics Inc. Website:
Hoth Therapeutics Announces Joint Development Agreement with Wise Systems International SRL to Utilize Artificial Intelligence for Drug Discovery PR Newswire Nvidia BioNeMo generative AI platform will be used to accelerate the training of models on proprietary data ...