home / stock / hotl / hotl quote
Last: | $14.6188 |
---|---|
Change Percent: | 0.0% |
Open: | $14.6188 |
Close: | $14.6188 |
High: | $14.6188 |
Low: | $14.6188 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6188 | $14.6188 | $14.6188 | $14.6188 | $14.6188 | 3 | 11-30-2023 |
$14.6054 | $14.63 | $14.6054 | $14.63 | $14.6054 | 404 | 11-29-2023 |
$14.6546 | $14.7 | $14.6546 | $14.7 | $14.6546 | 172 | 11-28-2023 |
$14.6679 | $14.6679 | $14.6679 | $14.6679 | $14.6679 | 4 | 11-27-2023 |
$14.705 | $14.705 | $14.705 | $14.705 | $14.705 | 1 | 11-24-2023 |
$14.7635 | $14.7635 | $14.7635 | $14.7635 | $14.7635 | 99 | 11-22-2023 |
$14.6111 | $14.6111 | $14.6111 | $14.6111 | $14.6111 | 7 | 11-21-2023 |
$14.697 | $14.697 | $14.697 | $14.697 | $14.697 | 58 | 11-20-2023 |
$14.6287 | $14.6287 | $14.6287 | $14.6287 | $14.6287 | 1 | 11-17-2023 |
$14.493 | $14.493 | $14.493 | $14.493 | $14.493 | 55 | 11-16-2023 |
$14.5744 | $14.5744 | $14.5744 | $14.5744 | $14.5744 | 249 | 11-15-2023 |
$14.49 | $14.19 | $14.49 | $14.49 | $14.19 | 3,150 | 11-14-2023 |
$14.0179 | $14.04 | $14.0179 | $14.04 | $14.0179 | 221 | 11-13-2023 |
$14.0188 | $14.0188 | $14.0188 | $14.0188 | $14.0188 | 68 | 11-10-2023 |
$13.8326 | $13.8326 | $13.8326 | $13.8326 | $13.8326 | 84 | 11-09-2023 |
$13.8815 | $13.96 | $13.8815 | $13.96 | $13.8815 | 437 | 11-08-2023 |
$14.0886 | $14.0886 | $14.0886 | $14.0886 | $14.0886 | 3 | 11-07-2023 |
$13.9673 | $13.9673 | $13.9673 | $13.9673 | $13.9673 | 8 | 11-06-2023 |
$14.1359 | $14 | $14.1359 | $14.1359 | $14 | 125 | 11-03-2023 |
$13.8199 | $13.8002 | $13.8199 | $13.8199 | $13.8002 | 289 | 11-02-2023 |