home / stock / hous / hous quote
Last: | $4.60 |
---|---|
Change Percent: | 2.22% |
Open: | $4.46 |
Close: | $4.50 |
High: | $4.615 |
Low: | $4.43 |
Volume: | 94,141 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $4.46 | $4.5 | $4.615 | $4.43 | 94,141 | 07-23-2024 |
$4.5 | $4.59 | $4.5 | $4.5963 | $4.38 | 1,086,773 | 07-22-2024 |
$4.56 | $4.5 | $4.56 | $4.62 | $4.39 | 1,093,742 | 07-19-2024 |
$4.53 | $4.58 | $4.53 | $4.875 | $4.455 | 2,089,390 | 07-18-2024 |
$4.63 | $4.46 | $4.63 | $4.66 | $4.375 | 1,917,812 | 07-17-2024 |
$4.54 | $4.3 | $4.54 | $4.54 | $4.29 | 2,006,915 | 07-16-2024 |
$4.23 | $3.98 | $4.23 | $4.29 | $3.96 | 1,753,416 | 07-15-2024 |
$3.96 | $3.86 | $3.96 | $4.07 | $3.8242 | 2,823,692 | 07-12-2024 |
$3.9 | $3.44 | $3.9 | $3.94 | $3.37 | 2,989,375 | 07-11-2024 |
$3.27 | $3.31 | $3.27 | $3.31 | $3.15 | 681,065 | 07-10-2024 |
$3.25 | $3.22 | $3.25 | $3.33 | $3.185 | 803,659 | 07-09-2024 |
$3.25 | $3.28 | $3.25 | $3.28 | $3.215 | 813,429 | 07-08-2024 |
$3.23 | $3.24 | $3.23 | $3.29 | $3.21 | 1,204,163 | 07-05-2024 |
$3.28 | $3.32 | $3.28 | $3.37 | $3.26 | 594,287 | 07-04-2024 |
$3.28 | $3.32 | $3.28 | $3.37 | $3.26 | 594,287 | 07-03-2024 |
$3.31 | $3.35 | $3.31 | $3.41 | $3.2 | 844,070 | 07-02-2024 |
$3.31 | $3.31 | $3.31 | $3.36 | $3.19 | 2,122,169 | 07-01-2024 |
$3.31 | $3.35 | $3.31 | $3.358 | $3.19 | 3,186,414 | 06-28-2024 |
$3.25 | $3.23 | $3.25 | $3.28 | $3.19 | 1,004,559 | 06-27-2024 |
$3.23 | $3.12 | $3.23 | $3.245 | $3.11 | 1,651,237 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anywhere Real Estate Inc. Company Name:
HOUS Stock Symbol:
NYSE Market:
Anywhere Real Estate Inc. Website:
Anywhere to Release Second Quarter 2024 Financial Results and Host Webcast on August 1, 2024 PR Newswire MADISON, N.J. , July 19, 2024 /PRNewswire/ -- Anywhere Real Estate Inc. (NYSE: HOUS), a global leader in residential real estate services, will release it...
CENTURY 21 REAL ESTATE ANNOUNCES THIRD ANNUAL GLOBAL GIVING INITIATIVE PR Newswire CENTURY 21 Network Participates in Brand's International Week of Giving to Benefit Communities in Markets Across the Globe MADISON, N.J. , July 16, 2024 /PRNewswire/ -- Century...
SOTHEBY'S INTERNATIONAL REALTY UNVEILS 2024 MID-YEAR LUXURY OUTLOOK REPORT: NAVIGATING GLOBAL REAL ESTATE TRENDS AMID ELECTIONS, INTEREST RATE TRAJECTORY, AND CULTURAL INVESTMENTS PR Newswire The brand's debut mid-year report evolves annual analysis, offering timely insights i...