home / stock / hoyff / hoyff quote
Last: | $39.1449 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $39.1449 |
High: | $0 |
Low: | $0 |
Volume: | 750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.1449 | $0 | $39.1449 | $0 | $0 | 750 | 07-12-2024 |
$39.1449 | $0 | $39.1449 | $0 | $0 | 1,000 | 05-15-2024 |
$39.1449 | $39.1449 | $39.1449 | $39.1449 | $39.1449 | 1,000 | 04-26-2024 |
$41.7 | $0 | $41.7 | $0 | $0 | 2 | 04-01-2024 |
$41.7 | $0 | $41.7 | $0 | $0 | 1 | 03-26-2024 |
$41.7 | $41.7 | $41.7 | $41.7 | $41.7 | 400 | 02-08-2024 |
$39.88 | $0 | $39.88 | $0 | $0 | 2 | 02-05-2024 |
$39.88 | $0 | $39.88 | $0 | $0 | 12 | 01-30-2024 |
$39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 500 | 01-22-2024 |
$40 | $0 | $40 | $0 | $0 | 10 | 01-12-2024 |
$40 | $40 | $40 | $40 | $40 | 100 | 12-20-2023 |
$35 | $0 | $35 | $0 | $0 | 1 | 12-18-2023 |
$35 | $0 | $35 | $0 | $0 | 1 | 12-15-2023 |
$35 | $0 | $35 | $0 | $0 | 1 | 12-14-2023 |
$35 | $35 | $35 | $35 | $35 | 200 | 11-08-2023 |
$31 | $31 | $31 | $31 | $31 | 100 | 08-23-2023 |
$32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 200 | 08-18-2023 |
$33 | $33 | $33 | $33 | $33 | 400 | 08-16-2023 |
$35 | $0 | $35 | $0 | $0 | 46 | 08-11-2023 |
$35 | $0 | $35 | $0 | $0 | 1 | 07-25-2023 |