home / stock / hpgsf / hpgsf quote
Last: | $1.29 |
---|---|
Change Percent: | 0.0% |
Open: | $1.29 |
Close: | $1.29 |
High: | $1.29 |
Low: | $1.29 |
Volume: | 1,659 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,659 | 07-25-2024 |
$1.29 | $1.3 | $1.29 | $1.31 | $1.29 | 1,200 | 07-24-2024 |
$1.3 | $1.27 | $1.3 | $1.3 | $1.27 | 810 | 07-23-2024 |
$1.284 | $0 | $1.284 | $0 | $0 | 24 | 07-22-2024 |
$1.284 | $1.284 | $1.284 | $1.284 | $1.284 | 500 | 07-19-2024 |
$1.295 | $1.3 | $1.295 | $1.32 | $1.28 | 2,002 | 07-18-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 | 07-17-2024 |
$1.26 | $1.32 | $1.26 | $1.32 | $1.26 | 3,900 | 07-16-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 340 | 07-15-2024 |
$1.31 | $1.325 | $1.31 | $1.325 | $1.31 | 2,300 | 07-12-2024 |
$1.305 | $1.3 | $1.305 | $1.305 | $1.3 | 756 | 07-11-2024 |
$1.3 | $1.316 | $1.3 | $1.316 | $1.3 | 5,135 | 07-10-2024 |
$1.3 | $1.325 | $1.3 | $1.325 | $1.3 | 1,207 | 07-09-2024 |
$1.3 | $1.325 | $1.3 | $1.325 | $1.26 | 6,750 | 07-08-2024 |
$1.318 | $1.318 | $1.318 | $1.318 | $1.318 | 400 | 07-05-2024 |
$1.315 | $1.315 | $1.315 | $1.315 | $1.315 | 641 | 07-02-2024 |
$1.315 | $1.28 | $1.315 | $1.315 | $1.28 | 405 | 06-27-2024 |
$1.315 | $0 | $1.315 | $0 | $0 | 40 | 06-26-2024 |
$1.315 | $0 | $1.315 | $0 | $0 | 5 | 06-25-2024 |
$1.315 | $1.2501 | $1.315 | $1.315 | $1.25 | 65,851 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hipgnosis Songs Fund Limited Company Name:
HPGSF Stock Symbol:
OTCMKTS Market:
2024-01-31 09:10:00 ET January 31, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of new stocks to watch in the Mining and Music & Entertainment sectors. The newest mining companies have operati...