home / stock / hpq:cc / hpq:cc quote
Last: | $0.445 |
---|---|
Change Percent: | -5.32% |
Open: | $0.47 |
Close: | $0.445 |
High: | $0.47 |
Low: | $0.43 |
Volume: | 681,254 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.445 | $0.47 | $0.445 | $0.47 | $0.43 | 681,254 | 05-06-2022 |
$0.47 | $0.485 | $0.47 | $0.485 | $0.465 | 315,780 | 05-05-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.48 | 246,264 | 05-04-2022 |
$0.49 | $0.495 | $0.49 | $0.54 | $0.48 | 860,039 | 05-03-2022 |
$0.485 | $0.445 | $0.485 | $0.495 | $0.445 | 543,976 | 05-02-2022 |
$0.45 | $0.465 | $0.45 | $0.475 | $0.45 | 202,008 | 04-29-2022 |
$0.465 | $0.47 | $0.465 | $0.47 | $0.46 | 161,714 | 04-28-2022 |
$0.46 | $0.42 | $0.46 | $0.465 | $0.42 | 378,935 | 04-27-2022 |
$0.42 | $0.435 | $0.42 | $0.44 | $0.42 | 253,511 | 04-26-2022 |
$0.43 | $0.43 | $0.43 | $0.435 | $0.41 | 282,957 | 04-25-2022 |
$0.425 | $0.445 | $0.425 | $0.445 | $0.425 | 125,209 | 04-22-2022 |
$0.445 | $0.47 | $0.445 | $0.47 | $0.42 | 579,118 | 04-21-2022 |
$0.47 | $0.455 | $0.47 | $0.48 | $0.455 | 151,693 | 04-20-2022 |
$0.465 | $0.455 | $0.465 | $0.47 | $0.455 | 105,538 | 04-19-2022 |
$0.46 | $0.47 | $0.46 | $0.48 | $0.455 | 276,540 | 04-18-2022 |
$0.475 | $0.49 | $0.475 | $0.49 | $0.475 | 173,892 | 04-15-2022 |
$0.475 | $0.49 | $0.475 | $0.49 | $0.475 | 173,892 | 04-14-2022 |
$0.48 | $0.51 | $0.48 | $0.51 | $0.475 | 640,577 | 04-13-2022 |
$0.49 | $0.51 | $0.49 | $0.52 | $0.49 | 206,407 | 04-12-2022 |
$0.52 | $0.5 | $0.52 | $0.53 | $0.5 | 415,372 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hpq-Silicon Resources Inc. Company Name:
HPQ:CC Stock Symbol:
TSXVC Market:
Hpq-Silicon Resources Inc. Website:
Testing results after 100 cycles of GEN2 material show continued strong overall capacity improvement compared to the graphite benchmark and GEN1 material, with minimal cycle degradation [ 1] . MONTRÉAL, June 26, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (&...
The new equipment allows for comprehensive analyses of various Lithium battery formats, including button and up to 21700 cylindrical batteries. This acquisition significantly enhances our self-sufficiency, reducing dependency on external laboratories, accelerating testing processes, and...
MONTREAL, June 18, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) ( TSX-V: HPQ ) ( OTCQB: HPQFF ) ( FRA: O08 ), a technology company specializing in green engineering processes for silica and silico...