home / stock / hpqff / hpqff quote
Last: | $0.233 |
---|---|
Change Percent: | -0.44% |
Open: | $0.23442 |
Close: | $0.233 |
High: | $0.2444 |
Low: | $0.2314 |
Volume: | 18,718 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.233 | $0.23442 | $0.233 | $0.2444 | $0.2314 | 18,718 | 07-23-2024 |
$0.2334 | $0.2216 | $0.2334 | $0.2335 | $0.2216 | 81,194 | 07-22-2024 |
$0.2263 | $0.2312 | $0.2263 | $0.2312 | $0.2224 | 164,883 | 07-19-2024 |
$0.2265 | $0.231 | $0.2265 | $0.2369 | $0.224336 | 40,861 | 07-18-2024 |
$0.231 | $0.2308 | $0.231 | $0.231 | $0.23 | 27,350 | 07-17-2024 |
$0.225 | $0.2408 | $0.225 | $0.2409 | $0.225 | 74,627 | 07-16-2024 |
$0.238 | $0.2387 | $0.238 | $0.242 | $0.2294 | 60,962 | 07-15-2024 |
$0.25 | $0.246 | $0.25 | $0.2546 | $0.2384 | 44,619 | 07-12-2024 |
$0.2504 | $0.267 | $0.2504 | $0.2689 | $0.2504 | 70,657 | 07-11-2024 |
$0.274188 | $0.2842 | $0.274188 | $0.317 | $0.267 | 189,683 | 07-10-2024 |
$0.2531 | $0.232 | $0.2531 | $0.2531 | $0.2201 | 27,020 | 07-09-2024 |
$0.225 | $0.2075 | $0.225 | $0.228 | $0.2075 | 124,600 | 07-08-2024 |
$0.2111 | $0.218 | $0.2111 | $0.218 | $0.2095 | 38,908 | 07-05-2024 |
$0.2142 | $0.205 | $0.2142 | $0.217 | $0.205 | 26,540 | 07-04-2024 |
$0.2142 | $0.205 | $0.2142 | $0.217 | $0.205 | 26,540 | 07-03-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.205 | 51,046 | 07-02-2024 |
$0.22 | $0.2055 | $0.22 | $0.22 | $0.2 | 34,962 | 07-01-2024 |
$0.2118 | $0.2087 | $0.2118 | $0.213 | $0.20435 | 104,135 | 06-28-2024 |
$0.2049 | $0.224 | $0.2049 | $0.224 | $0.2 | 18,901 | 06-27-2024 |
$0.216 | $0.20895 | $0.216 | $0.219 | $0.2073 | 10,134 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
HPQ-Silicon Resources Inc Company Name:
HPQFF Stock Symbol:
OTCMKTS Market:
HPQ-Silicon Resources Inc Website:
MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) ( TSX-V: HPQ , OTCQB: HPQFF , FRA: O08 ), a technology company specializing in the green engineering of silica and silicon-based materials is pl...
Testing results after 150 cycles show that the GEN2 material batteries maintain strong overall capacity compared to the graphite benchmark and GEN1 material batteries, with significantly lower cycle degradation than GEN1 batteries [ 1 ] . MONTREAL, July 18, 2...
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) ( TSX-V: HPQ ) ( OTCQB: HPQFF ) ( FRA: O08 ), a technology company specializing in the green engineering of silica and silicon-based...