home / stock / hpr:cc / hpr:cc quote
Last: | $8.34 |
---|---|
Change Percent: | -1.18% |
Open: | $8.44 |
Close: | $8.44 |
High: | $8.44 |
Low: | $8.285 |
Volume: | 59,807 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.34 | $8.44 | $8.44 | $8.44 | $8.285 | 59,807 | 08-02-2022 |
$8.58 | $8.71 | $8.58 | $8.71 | $8.56 | 336,105 | 05-06-2022 |
$8.67 | $8.72 | $8.67 | $8.76 | $8.63 | 568,038 | 05-05-2022 |
$8.67 | $8.56 | $8.67 | $8.75 | $8.56 | 753,844 | 05-04-2022 |
$8.63 | $8.54 | $8.63 | $8.77 | $8.54 | 1,064,851 | 05-03-2022 |
$8.55 | $8.53 | $8.55 | $8.63 | $8.51 | 1,108,572 | 05-02-2022 |
$8.6 | $8.52 | $8.6 | $8.63 | $8.46 | 653,937 | 04-29-2022 |
$8.58 | $8.31 | $8.58 | $8.6 | $8.29 | 1,013,142 | 04-28-2022 |
$8.35 | $8.48 | $8.35 | $8.5 | $8.35 | 652,277 | 04-27-2022 |
$8.48 | $8.56 | $8.48 | $8.56 | $8.45 | 941,535 | 04-26-2022 |
$8.57 | $8.71 | $8.57 | $8.71 | $8.55 | 2,466,319 | 04-25-2022 |
$8.76 | $8.85 | $8.76 | $8.87 | $8.72 | 1,219,444 | 04-22-2022 |
$8.84 | $8.86 | $8.84 | $8.92 | $8.83 | 653,549 | 04-21-2022 |
$8.885 | $8.91 | $8.885 | $8.93 | $8.86 | 442,916 | 04-20-2022 |
$8.905 | $8.9 | $8.905 | $8.945 | $8.9 | 430,140 | 04-19-2022 |
$8.91 | $9 | $8.91 | $9 | $8.91 | 484,174 | 04-18-2022 |
$9.01 | $9.02 | $9.01 | $9.03 | $9 | 226,844 | 04-15-2022 |
$9.01 | $9.02 | $9.01 | $9.03 | $9 | 226,844 | 04-14-2022 |
$9.02 | $9 | $9.02 | $9.02 | $8.97 | 641,757 | 04-13-2022 |
$8.98 | $8.99 | $8.98 | $9 | $8.96 | 525,463 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Active Preferred Share Etf Company Name:
HPR:CC Stock Symbol:
TSXC Market:
GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , May 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its exchang...
Global X Active Preferred Share ETF (HPR:CA) is expected to report for Q2 2005
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...