Last: | $ |
---|---|
Change Percent: | 0.40% |
Open: | $25.28 |
Close: | $25.28 |
High: | $25.485 |
Low: | $25.15 |
Volume: | 859,146 |
Last Trade Date Time: | 09/24/2019 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.28 | $25.28 | $25.485 | $25.15 | 859,146 | 09-24-2019 |
$ | $24.97 | $25.18 | $25.25 | $24.88 | 1,302,252 | 09-23-2019 |
$ | $24.85 | $25.02 | $25.12 | $24.75 | 4,217,740 | 09-20-2019 |
$ | $25.07 | $24.84 | $25.11 | $24.83 | 906,545 | 09-19-2019 |
$ | $25.02 | $25.03 | $25.15 | $24.83 | 775,810 | 09-18-2019 |
$ | $25.25 | $25.03 | $25.2757 | $24.87 | 1,015,622 | 09-17-2019 |
$ | $25.49 | $25.27 | $25.61 | $25.19 | 983,946 | 09-16-2019 |
$ | $25.14 | $25.49 | $25.59 | $25.14 | 1,111,346 | 09-13-2019 |
$ | $25.53 | $25.17 | $25.53 | $25.075 | 699,985 | 09-12-2019 |
$ | $25.41 | $25.51 | $25.59 | $25.18 | 1,213,489 | 09-11-2019 |
$ | $25.57 | $25.34 | $25.7212 | $25.12 | 1,870,633 | 09-10-2019 |
$ | $25.13 | $25.55 | $25.56 | $24.82 | 1,343,352 | 09-09-2019 |
$ | $24.89 | $24.90 | $25.0377 | $24.82 | 753,789 | 09-06-2019 |
$ | $24.73 | $24.89 | $24.93 | $24.64 | 639,977 | 09-05-2019 |
$ | $24.32 | $24.66 | $24.68 | $24.25 | 791,736 | 09-04-2019 |
$ | $24.00 | $24.15 | $24.24 | $23.90 | 834,455 | 09-03-2019 |
$ | $23.81 | $24.14 | $24.20 | $23.71 | 773,635 | 09-02-2019 |
$ | $23.81 | $24.14 | $24.20 | $23.71 | 773,635 | 08-30-2019 |
$ | $23.61 | $23.73 | $23.865 | $23.57 | 694,822 | 08-29-2019 |
$ | $23.43 | $23.56 | $23.69 | $23.30 | 683,538 | 08-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
Hospitality Properties Trust Company Name:
HPT Stock Symbol:
NASDAQ Market:
Spirit Realty Capital, Inc. (NYSE: SRC) (“Spirit”), a net-lease real estate investment trust (REIT) that invests in single-tenant, operationally essential real estate, today commented on the announcement by Spirit MTA REIT (NYSE: SMTA) (“SMTA”), externally managed ...
HPT Will Change its Name to “Service Properties Trust” and Its Common Shares Will be Listed on the Nasdaq Under the New Ticker “SVC” Beginning on September 25th Service Properties Trust Will be a $12.6 Billion REIT with a Diversified Tenant Base of 185 D...
Hospitality Properties Trust (Nasdaq: HPT) today announced that it has priced underwritten public offerings of $825 million aggregate principal amount of 4.350% unsecured senior notes due 2024, $450 million aggregate principal amount of 4.750% unsecured senior notes due 2026 and $425 million ...