home / stock / hpy:cc / hpy:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -9.09% |
Open: | $0.055 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 9,600 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 9,600 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 50,000 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 22,301 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 30,399 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,003 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 74,797 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,241 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 | 04-26-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 119,233 | 04-25-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 189,430 | 04-22-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 894,693 | 04-21-2022 |
$0.075 | $0.05 | $0.075 | $0.075 | $0.045 | 675,637 | 04-20-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 250,135 | 04-19-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 321,477 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,001 | 04-13-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 164,000 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-11-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 105,000 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 486,000 | 04-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 311,200 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Happy Creek Minerals Ltd. Company Name:
HPY:CC Stock Symbol:
TSXVC Market:
Happy Creek Minerals Ltd. Website:
(TheNewswire) June 19, 2024 – TheNewswire - Vancouver, British Columbia – Happy Creek Minerals Ltd. (TSX-V: HPY) (“Happy Creek” or the “Company”) is pleased to announce that it has received a five-year drill permit on the Company’s ...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...
(TheNewswire) December 18, 2023 – TheNewswire - Vancouver, British Columbia – Happy Creek Minerals Ltd. (TSXV:HPY) (“Happy Creek” or the “Company”) is pleased to report that field work is complete at the Company’s 100% owned, 240 squa...