home / stock / hqd.u:cc / hqd.u:cc quote
Last: | $5.60 |
---|---|
Change Percent: | -1.41% |
Open: | $5.68 |
Close: | $5.68 |
High: | $5.68 |
Low: | $5.68 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.68 | $5.68 | $5.68 | $5.68 | 100 | 08-02-2022 |
$6.15 | $6.09 | $6.15 | $6.15 | $6.09 | 1,750 | 05-06-2022 |
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 | 05-05-2022 |
$5.58 | $5.95 | $5.58 | $5.955 | $5.58 | 300 | 05-04-2022 |
$6.15 | $6.16 | $6.15 | $6.25 | $6.04 | 15,300 | 05-02-2022 |
$5.785 | $5.785 | $5.785 | $5.785 | $5.785 | 200 | 04-29-2022 |
$5.65 | $6 | $5.65 | $6 | $5.65 | 1,400 | 04-28-2022 |
$6 | $6.08 | $6 | $6.08 | $5.94 | 6,500 | 04-27-2022 |
$5.74 | $5.89 | $5.74 | $5.89 | $5.74 | 4,900 | 04-25-2022 |
$5.87 | $5.58 | $5.87 | $5.87 | $5.55 | 1,650 | 04-22-2022 |
$5.63 | $5.39 | $5.63 | $5.63 | $5.39 | 600 | 04-21-2022 |
$5.45 | $5.35 | $5.45 | $5.45 | $5.35 | 6,300 | 04-20-2022 |
$5.24 | $5.26 | $5.24 | $5.28 | $5.22 | 5,400 | 04-19-2022 |
$5.39 | $5.37 | $5.39 | $5.39 | $5.37 | 1,480 | 04-15-2022 |
$5.39 | $5.37 | $5.39 | $5.39 | $5.37 | 1,480 | 04-14-2022 |
$5.41 | $5.33 | $5.41 | $5.41 | $5.33 | 600 | 04-11-2022 |
$5.09 | $5.09 | $5.09 | $5.15 | $5.09 | 100 | 04-08-2022 |
$5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 | 04-07-2022 |
$5.04 | $5.08 | $5.04 | $5.12 | $5.04 | 5,600 | 04-06-2022 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 100 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro Nasdaq-100 -2X Daily Bear Etf Company Name:
HQD.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.8% to $48.54 on volume of 24,632,415 shares Cenovus Energy Inc. (CVE) fell 0.8% to $26.32 on volume of 18,995,260 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.11 on volume of 16,2...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...