home / stock / hrbk / hrbk quote
Last: | $10.35 |
---|---|
Change Percent: | -3.86% |
Open: | $10.75 |
Close: | $10.35 |
High: | $10.75 |
Low: | $10.35 |
Volume: | 2,310 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.35 | $10.75 | $10.35 | $10.75 | $10.35 | 2,310 | 07-17-2024 |
$10.65 | $10.75 | $10.65 | $10.75 | $10.65 | 2,603 | 07-16-2024 |
$10.91 | $10.95 | $10.91 | $10.95 | $10.9 | 1,230 | 07-15-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 400 | 07-09-2024 |
$10.25 | $11 | $10.25 | $11 | $10.25 | 3,100 | 07-08-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 25 | 07-03-2024 |
$10.75 | $10.4 | $10.75 | $10.75 | $10.4 | 200 | 07-02-2024 |
$9.51 | $0 | $9.51 | $0 | $0 | 11 | 07-01-2024 |
$9.51 | $10.69 | $9.51 | $10.69 | $9.51 | 2,000 | 06-28-2024 |
$11 | $11 | $11 | $11 | $11 | 300 | 06-27-2024 |
$11 | $11 | $11 | $11 | $11 | 1,300 | 06-26-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,100 | 06-24-2024 |
$11 | $11.0725 | $11 | $11.0725 | $11 | 2,310 | 06-20-2024 |
$11 | $11.175 | $11 | $11.175 | $11 | 600 | 06-19-2024 |
$11 | $11.175 | $11 | $11.175 | $11 | 600 | 06-18-2024 |
$11 | $11.29 | $11 | $11.5 | $11 | 7,290 | 06-17-2024 |
$10.75 | $11.25 | $10.75 | $11.25 | $10.75 | 2,050 | 06-14-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 10 | 06-13-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 | 06-12-2024 |
$11.375 | $11.12 | $11.375 | $11.375 | $11.12 | 4,725 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harbor Bankshares Corp Company Name:
HRBK Stock Symbol:
OTCMKTS Market:
Harbor Bankshares Corp Website: