home / stock / hred:cc / hred:cc quote
Last: | $28.35 |
---|---|
Change Percent: | 2.72% |
Open: | $27.6 |
Close: | $27.60 |
High: | $27.95 |
Low: | $27.6 |
Volume: | 233 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.35 | $27.6 | $27.6 | $27.95 | $27.6 | 233 | 08-02-2022 |
$26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 325 | 05-06-2022 |
$25.86 | $25.75 | $25.86 | $26.02 | $25.75 | 880 | 05-05-2022 |
$24.86 | $25.64 | $24.86 | $25.64 | $24.86 | 2,021 | 05-04-2022 |
$25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 309 | 05-03-2022 |
$25.92 | $25.19 | $25.92 | $25.95 | $25.19 | 1,219 | 05-02-2022 |
$23.58 | $23.46 | $23.58 | $23.58 | $23.38 | 620 | 04-27-2022 |
$23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 1,015 | 04-26-2022 |
$22.99 | $23.04 | $22.99 | $23.04 | $22.99 | 806 | 04-25-2022 |
$22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 207 | 04-22-2022 |
$21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 175 | 04-21-2022 |
$22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 110 | 04-18-2022 |
$22.45 | $22.54 | $22.45 | $22.54 | $22.45 | 794 | 04-15-2022 |
$22.45 | $22.54 | $22.45 | $22.54 | $22.45 | 794 | 04-14-2022 |
$22.9 | $22.9 | $22.9 | $22.9 | $22.9 | 215 | 04-12-2022 |
$22.18 | $22.23 | $22.18 | $22.23 | $22.18 | 1,534 | 04-08-2022 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 215 | 04-07-2022 |
$22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 270 | 04-06-2022 |
$22.31 | $22.29 | $22.31 | $22.31 | $22.29 | 3,790 | 04-05-2022 |
$22.04 | $22.14 | $22.04 | $22.14 | $21.76 | 466 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro Equal Weight Canadian Reit -2X Daily Bear Etf Company Name:
HRED:CC Stock Symbol:
TSXC Market:
Betapro Equal Weight Canadian Reit -2X Daily Bear Etf Website:
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 5.4% to $0.295 on volume of 20,808,369 shares Royal Bank of Canada (RY) fell 0.9% to $152.25 on volume of 13,251,606 shares Sun Residential Real Estate Investment T (SRES) fell 10.0% to $0.045 on volu...