home / stock / hrelf / hrelf quote
Last: | $4.99 |
---|---|
Change Percent: | 5.05% |
Open: | $4.99 |
Close: | $4.99 |
High: | $4.99 |
Low: | $4.99 |
Volume: | 1,000 |
Last Trade Date Time: | 12/29/2020 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,000 | 12-29-2020 |
$4.75 | $4.59 | $4.75 | $4.75 | $4.59 | 2,846 | 12-28-2020 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 9,500 | 12-25-2020 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 9,500 | 12-24-2020 |
$5 | $5 | $5 | $5 | $5 | 300 | 12-23-2020 |
$4.657 | $4.6668 | $4.657 | $4.8 | $4.657 | 2,000 | 12-22-2020 |
$4.61 | $4.95 | $4.61 | $5.13 | $4.61 | 2,558 | 12-21-2020 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 220 | 12-16-2020 |
$4.9525 | $4.74 | $4.9525 | $4.9525 | $4.74 | 2,643 | 12-15-2020 |
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 591 | 12-14-2020 |
$4.88 | $4.88 | $4.88 | $4.98 | $4.75 | 2,200 | 12-11-2020 |
$5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 560 | 12-10-2020 |
$5.07 | $4.7 | $5.07 | $5.07 | $4.7 | 5,330 | 12-09-2020 |
$5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,110 | 12-08-2020 |
$4.805 | $4.88 | $4.805 | $4.88 | $4.805 | 4,250 | 12-07-2020 |
$4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,000 | 12-04-2020 |
$4.82 | $5.22 | $4.82 | $5.22 | $4.82 | 6,641 | 12-03-2020 |
$5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,120 | 12-02-2020 |
$4.84 | $5.22 | $4.84 | $5.22 | $4.84 | 1,550 | 12-01-2020 |
$4.85 | $4.52 | $4.85 | $4.85 | $4.52 | 3,610 | 11-30-2020 |