home / stock / hrfef / hrfef quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 100 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 07-25-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 100,000 | 07-16-2024 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 2,000 | 06-12-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 | 06-10-2024 |
$0.0753 | $0.079 | $0.0753 | $0.079 | $0.0753 | 10,000 | 06-05-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 42,000 | 05-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 | 05-23-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 05-16-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 8,001 | 05-09-2024 |
$0.081 | $0.08 | $0.081 | $0.081 | $0.08 | 98,000 | 05-08-2024 |
$0.0927 | $0.0891 | $0.0927 | $0.0927 | $0.0891 | 20,000 | 05-07-2024 |
$0.0928 | $0.095 | $0.0928 | $0.095 | $0.0928 | 53,631 | 05-06-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 7,000 | 05-03-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 20,000 | 05-02-2024 |
$0.09 | $0.13 | $0.09 | $0.13 | $0.09 | 5,000 | 04-26-2024 |
$0.126 | $0 | $0.126 | $0 | $0 | 5,000 | 04-03-2024 |
$0.126 | $0 | $0.126 | $0 | $0 | 7,690 | 04-01-2024 |
$0.126 | $0.118 | $0.126 | $0.126 | $0.118 | 48,600 | 03-27-2024 |
$0.116 | $0 | $0.116 | $0 | $0 | 10,000 | 03-25-2024 |
$0.116 | $0 | $0.116 | $0 | $0 | 4,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harfang Exploration Inc Company Name:
HRFEF Stock Symbol:
OTCMKTS Market:
Harfang Exploration Inc Website:
2023-09-13 17:58:03 ET Whenever a publicly-traded %JuniorMiner makes announcements pertaining to new and existing projects, sometimes we’ll see massive price swings in the stock price. Just today, a Montreal based miner announced that its field crew has discovered several spo...