home / stock / hrgly / hrgly quote
Last: | $23.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.55 |
High: | $0 |
Low: | $0 |
Volume: | 78 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.55 | $0 | $23.55 | $0 | $0 | 78 | 07-31-2023 |
$23.55 | $0 | $23.55 | $0 | $0 | 19 | 07-28-2023 |
$23.55 | $0 | $23.55 | $0 | $0 | 21 | 07-27-2023 |
$23.55 | $0 | $23.55 | $0 | $0 | 44 | 07-26-2023 |
$23.55 | $0 | $23.55 | $0 | $0 | 85 | 07-25-2023 |
$23.55 | $0 | $23.55 | $0 | $0 | 223 | 07-24-2023 |
$23.55 | $23.55 | $23.55 | $24.66 | $23.55 | 342 | 07-21-2023 |
$20.43 | $0 | $20.43 | $0 | $0 | 35 | 07-20-2023 |
$20.43 | $0 | $20.43 | $0 | $0 | 52 | 07-19-2023 |
$20.43 | $0 | $20.43 | $0 | $0 | 167 | 07-18-2023 |
$20.43 | $0 | $20.43 | $0 | $0 | 1 | 07-17-2023 |
$20.43 | $0 | $20.43 | $0 | $0 | 110 | 07-14-2023 |
$20.43 | $0 | $20.43 | $0 | $0 | 10 | 07-13-2023 |
$20.43 | $0 | $20.43 | $0 | $0 | 15 | 07-12-2023 |
$20.43 | $20.22 | $20.43 | $20.43 | $20.22 | 277 | 07-11-2023 |
$19.97 | $0 | $19.97 | $0 | $0 | 150 | 07-10-2023 |
$19.97 | $0 | $19.97 | $0 | $0 | 23 | 07-07-2023 |
$19.97 | $0 | $19.97 | $0 | $0 | 19 | 07-06-2023 |
$19.97 | $20.05 | $19.97 | $20.05 | $19.74 | 3,425 | 07-05-2023 |
$20.91 | $20.91 | $21.04 | $20.91 | $20.91 | 207 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Hargreaves Lansdown Plc Bristol ADR Company Name:
HRGLY Stock Symbol:
OTCMKTS Market:
Hargreaves Lansdown Plc Bristol ADR Website: