home / stock / hrst / hrst quote
Last: | $2.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.62 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.62 | $0 | $2.62 | $0 | $0 | 91 | 07-30-2024 |
$2.62 | $0 | $2.62 | $0 | $0 | 104 | 07-29-2024 |
$2.62 | $0 | $2.62 | $0 | $0 | 27 | 07-26-2024 |
$2.62 | $0 | $2.62 | $0 | $0 | 18 | 07-24-2024 |
$2.62 | $0 | $2.62 | $0 | $0 | 5 | 07-23-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 815 | 07-19-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 41 | 07-18-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 6 | 07-17-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 1 | 07-16-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 407 | 07-11-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 350 | 07-10-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 27 | 07-08-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 11 | 07-05-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 1 | 07-03-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 1 | 07-02-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 14 | 06-28-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 31 | 06-25-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 110 | 06-24-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 35 | 06-21-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 1 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harvest Oil & Gas Corp Company Name:
HRST Stock Symbol:
OTCMKTS Market:
Harvest Oil & Gas Corp Website:
HOUSTON, April 15, 2021 (GLOBE NEWSWIRE) -- Harvest Oil & Gas Corp. (OTC PINK: HRST) (“Harvest” or the “Company”) announced today changes in the Board of Directors (“Board”) and senior management. Michael E. Mercer has resigned from his po...
HOUSTON, Feb. 01, 2021 (GLOBE NEWSWIRE) -- Harvest Oil & Gas Corp. (OTC PINK: HRST) (“Harvest” or the “Company”) announced today that it has filed a Certificate of Dissolution with the Secretary of State of the State of Delaware and has appointed Weaver and T...
HOUSTON, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Harvest Oil & Gas Corp. (OTCQX: HRST) (“Harvest” or the “Company”) today announced results for the third quarter of 2020. Key Highlights Average daily production was 31.8 MMcfe for the third quarter o...