home / stock / hsbk / hsbk quote
Last: | $ |
---|---|
Change Percent: | 3.17% |
Open: | $15.35 |
Close: | $15.60 |
High: | $15.60 |
Low: | $15.35 |
Volume: | 210 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.35 | $15.60 | $15.60 | $15.35 | 210 | 01-07-2019 |
$ | $15.35 | $15.60 | $15.60 | $15.35 | 210 | 01-04-2019 |
$ | $15.12 | $15.12 | $15.12 | $15.12 | 200 | 01-03-2019 |
$ | $15.05 | $15.05 | $15.05 | $15.05 | 300 | 01-02-2019 |
$ | $14.85 | $15.05 | $15.05 | $14.85 | 1,500 | 01-01-2019 |
$ | $14.85 | $15.05 | $15.05 | $14.85 | 1,500 | 12-31-2018 |
$ | $14.95 | $14.95 | $14.95 | $14.95 | 100 | 12-28-2018 |
$ | $14.35 | $14.35 | $14.40 | $14.20 | 3,800 | 12-27-2018 |
$ | $14.27 | $14.40 | $14.40 | $14.00 | 6,400 | 12-26-2018 |
$ | $14.40 | $14.29 | $14.40 | $14.29 | 300 | 12-25-2018 |
$ | $14.40 | $14.29 | $14.40 | $14.29 | 300 | 12-24-2018 |
$ | $14.53 | $14.50 | $14.65 | $14.50 | 2,557 | 12-21-2018 |
$ | $14.50 | $14.50 | $14.50 | $14.50 | 800 | 12-20-2018 |
$ | $14.95 | $14.45 | $14.95 | $14.45 | 800 | 12-19-2018 |
$ | $14.85 | $14.70 | $14.85 | $14.70 | 300 | 12-18-2018 |
$ | $14.85 | $14.85 | $14.85 | $14.85 | 100 | 12-17-2018 |
$ | $14.67 | $14.73 | $14.73 | $14.50 | 4,300 | 12-14-2018 |
$ | $15.01 | $14.80 | $15.01 | $14.80 | 4,100 | 12-13-2018 |
$ | $15.10 | $15.08 | $15.35 | $15.08 | 5,748 | 12-12-2018 |
$ | $15.20 | $14.88 | $16.44 | $14.88 | 1,647 | 12-11-2018 |
News, Short Squeeze, Breakout and More Instantly...
Highlands Bancorp Inc. Company Name:
HSBK Stock Symbol:
OTCMKTS Market:
OAK RIDGE, N.J., Jan. 04, 2019 (GLOBE NEWSWIRE) -- Lakeland Bancorp, Inc. (NASDAQ: LBAI) (“Lakeland Bancorp”), the parent company of Lakeland Bank, announced that its acquisition by merger of Highlands Bancorp, Inc. (formerly OTC Pink: HSBK) (“Highlands Banc...
OAK RIDGE, N.J. and VERNON, N.J., Nov. 26, 2018 (GLOBE NEWSWIRE) -- Lakeland Bancorp, Inc. (NASDAQ: LBAI) (“Lakeland Bancorp”), the parent company of Lakeland Bank, and Highlands Bancorp, Inc. (OTC Pink: HSBK) (“Highlands Bancorp”), the parent company...
Highlands Bancorp, Inc. (OTCPink: HSBK) parent company of Highlands State Bank, reported net income available to common stockholders for the third quarter and nine months ended September 30, 2018 was $987,000 or $.35 per basic and diluted share, and $2,727,000 or $1.00 per basic and $.97 per...