home / stock / hsl:cc / hsl:cc quote
Last: | $9.02 |
---|---|
Change Percent: | 1.46% |
Open: | $8.89 |
Close: | $8.89 |
High: | $8.89 |
Low: | $8.89 |
Volume: | 4,060 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.02 | $8.89 | $8.89 | $8.89 | $8.89 | 4,060 | 08-02-2022 |
$9.13 | $9.14 | $9.13 | $9.14 | $9.11 | 31,483 | 05-06-2022 |
$9.2 | $9.14 | $9.2 | $9.21 | $9.14 | 3,976 | 05-05-2022 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 260 | 05-04-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 28,374 | 05-03-2022 |
$9.17 | $9.22 | $9.17 | $9.22 | $9.17 | 3,254 | 05-02-2022 |
$9.22 | $9.17 | $9.22 | $9.22 | $9.17 | 700 | 04-29-2022 |
$9.19 | $9.21 | $9.19 | $9.21 | $9.19 | 2,600 | 04-28-2022 |
$9.19 | $9.24 | $9.19 | $9.24 | $9.19 | 8,132 | 04-27-2022 |
$9.16 | $9.22 | $9.16 | $9.22 | $9.16 | 1,684 | 04-26-2022 |
$9.22 | $9.23 | $9.22 | $9.23 | $9.16 | 690 | 04-25-2022 |
$9.19 | $9.23 | $9.19 | $9.24 | $9.19 | 776,205 | 04-22-2022 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,987 | 04-21-2022 |
$9.24 | $9.26 | $9.24 | $9.26 | $9.24 | 85,016 | 04-20-2022 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 260 | 04-18-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 900 | 04-15-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 900 | 04-14-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.2 | 6,990 | 04-13-2022 |
$9.22 | $9.22 | $9.22 | $9.22 | $9.19 | 2,029 | 04-12-2022 |
$9.17 | $9.24 | $9.17 | $9.24 | $9.17 | 12,965 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Active Floating Rate Senior Loan Etf Company Name:
HSL:CC Stock Symbol:
TSXC Market:
HORIZONS ETFs ANNOUNCES FINAL VALUATION FOR THE TERMINATING ETFs Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") previously announced, by way of a press release dated January 19, 2024 , ...
HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Feb. 22, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (...
HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Jan. 24, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (t...