home / stock / hslv:cc / hslv:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 55,500 |
Last Trade Date Time: | 05/04/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 55,500 | 05-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 04-29-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 26,000 | 04-28-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 16,500 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-26-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 6,000 | 04-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.195 | 7,501 | 04-19-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 15,000 | 04-18-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 | 04-12-2022 |
$0.16 | $0.19 | $0.16 | $0.19 | $0.15 | 509,500 | 04-08-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.18 | 43,550 | 04-07-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 52,000 | 04-06-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 22,294 | 04-05-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 | 04-04-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 20,000 | 03-31-2022 |
$0.22 | $0.22 | $0.22 | $0.235 | $0.22 | 2,000 | 03-30-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 20,000 | 03-29-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 8,000 | 03-28-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 10,000 | 03-25-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 38,348 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Highlander Silver Corp. Company Name:
HSLV:CC Stock Symbol:
CNQC Market:
Highlander Silver Corp. Website:
Toronto, Ontario--(Newsfile Corp. - Le 13 juin/Jun 2024) - The quarterly rebalancing of the CSE 25 Index will result in the following changes, effective after the close on Friday, June 14, 2024. Le rééquilibrage trimestriel de l’indice composé du CSE 25 entraînera le...
VANCOUVER, BC / ACCESSWIRE / May 23, 2024 / Highlander Silver Corp. (CSE:HSLV) (the " Company " or " Highlander Silver ") is pleased to announce that, further to its news releases dated November 30, 2023 and March 28, 2024, it has acquired the San Luis gold-silver project (the " San Luis Proje...
VANCOUVER, BC / ACCESSWIRE / May 23, 2024 / Highlander Silver Corp. (CSE:HSLV) (the " Company " or " Highlander Silver ") is pleased to announce that, further to its news releases dated November 30, 2023 and March 28, 2024, it has acquired the San Luis gold-silver project (the " San Luis Proje...