MARKET WIRE NEWS

First Trust Horizon Managed Volatility Small/Mid (NYSE : HSMV ) Quote

Share:

Quote


Last:$36.5309
Change Percent: 0.08%
Open:$36.16
Close:$36.50
High:$36.5309
Low:$36.16
Volume:7,155
Last Trade Date Time:04/02/2026 03:13:29 pm

Subscribe to Our Newsletter


HSMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.5309$36.16$36.5$36.5309$36.167,15504-03-2026
$36.5$36.16$36.16$36.5$36.161,36404-02-2026
$36.41$36.06$36.06$36.41$362,00503-31-2026
$35.94$35.93$36.15$35.95$35.891,20403-27-2026
$36.15$35.78$36.0451$36.205$35.7898603-26-2026
$36.0451$36.0451$36.26$36.0451$36.045148803-25-2026
$36.26$36$36.0899$36.3$361,37703-24-2026
$36.0899$36.24$35.65$36.24$36.089984603-23-2026
$35.65$35.75$36.23$35.75$35.6581903-20-2026
$36.23$36.2$36.46$36.23$36.266203-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account