home / stock / hspx / hspx quote
Last: | $44.8627 |
---|---|
Change Percent: | 0.03% |
Open: | $44.83 |
Close: | $44.8627 |
High: | $45.12 |
Low: | $44.81 |
Volume: | 7,667 |
Last Trade Date Time: | 08/20/2020 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.8627 | $44.83 | $44.8627 | $45.12 | $44.81 | 7,667 | 08-20-2020 |
$44.85 | $45.19 | $44.85 | $45.19 | $44.7 | 5,274 | 08-19-2020 |
$44.8588 | $44.83 | $44.8588 | $45.1799 | $44.78 | 8,172 | 08-18-2020 |
$44.9739 | $44.8 | $44.9739 | $44.9739 | $44.79 | 18,964 | 08-17-2020 |
$44.8139 | $45 | $44.8139 | $45.0253 | $44.22 | 12,435 | 08-14-2020 |
$44.84 | $45.71 | $44.84 | $45.71 | $44.74 | 12,449 | 08-13-2020 |
$45.2463 | $44.66 | $45.2463 | $45.64 | $44.66 | 9,936 | 08-12-2020 |
$44.7685 | $45.02 | $44.7685 | $45.33 | $44.7685 | 18,451 | 08-11-2020 |
$44.7434 | $44.73 | $44.7434 | $45.23 | $44.19 | 27,059 | 08-10-2020 |
$44.68 | $44.33 | $44.68 | $44.68 | $44.2826 | 5,336 | 08-07-2020 |
$44.48 | $44.44 | $44.48 | $44.8137 | $44.385 | 14,374 | 08-06-2020 |
$44.6199 | $44.39 | $44.6199 | $45.07 | $44.07 | 29,571 | 08-05-2020 |
$44.35 | $44.24 | $44.35 | $44.35 | $43.9 | 23,496 | 08-04-2020 |
$44.34 | $43.8 | $44.34 | $44.34 | $43.7481 | 23,191 | 08-03-2020 |
$43.896 | $43.73 | $43.896 | $43.94 | $43.02 | 22,369 | 07-31-2020 |
$43.51 | $43.23 | $43.51 | $43.7 | $42.95 | 11,605 | 07-30-2020 |
$43.49 | $43.26 | $43.49 | $43.805 | $43.25 | 16,229 | 07-29-2020 |
$43.27 | $43.75 | $43.27 | $43.75 | $43.27 | 13,619 | 07-28-2020 |
$43.77 | $43.5 | $43.77 | $43.77 | $43.0775 | 14,503 | 07-27-2020 |
$43.2 | $43.15 | $43.2 | $43.2 | $42.81 | 10,835 | 07-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Global X S&P 500 Covered Call ETF Company Name:
HSPX Stock Symbol:
NYSE Market:
NEW YORK , July 10, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of three additional ETFs to Schwab ETF OneSource, one of the first commission-free ETF programs[i] in the industry. The funds join the ...
NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...
NEW YORK , April 22, 2019 /PRNewswire/ -- Global X ETFs, the New York based provider of exchange traded funds, today announced that it has launched the Global X Russell 2000 Covered Call ETF (Cboe: RYLD) , designed to track the Cboe Russell 2000 BuyWrite Index. The fund gains exposure ...