home / stock / hsrmf / hsrmf quote
Last: | $0.1765 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1765 |
Close: | $0.1765 |
High: | $0.1765 |
Low: | $0.1765 |
Volume: | 300 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1765 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | 300 | 06-12-2024 |
$0.1389 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | 1,325 | 06-05-2024 |
$0.15935 | $0.1577 | $0.15935 | $0.15935 | $0.1577 | 1,825 | 05-30-2024 |
$0.16082 | $0.16082 | $0.16082 | $0.16082 | $0.16082 | 200 | 05-28-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 | 05-16-2024 |
$0.254 | $0 | $0.254 | $0 | $0 | 50 | 05-10-2024 |
$0.254 | $0.214 | $0.254 | $0.254 | $0.214 | 14,000 | 05-06-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,250 | 04-11-2024 |
$0.4055 | $0 | $0.4055 | $0 | $0 | 75 | 03-28-2024 |
$0.4055 | $0 | $0.4055 | $0 | $0 | 1 | 03-11-2024 |
$0.4055 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | 200 | 03-04-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 263 | 02-05-2024 |
$0.3726 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | 100 | 01-24-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 01-19-2024 |
$0.4845 | $0.4845 | $0.4845 | $0.4845 | $0.4845 | 1,000 | 01-16-2024 |
$0.4124 | $0 | $0.4124 | $0 | $0 | 1 | 12-21-2023 |
$0.4124 | $0.45 | $0.4124 | $0.45 | $0.4124 | 3,000 | 12-14-2023 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 | 11-30-2023 |
$0.6726 | $0.6726 | $0.6726 | $0.6726 | $0.6726 | 250 | 09-05-2023 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Hastings Technology Metals Limited Company Name:
HSRMF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Hastings Technology Metals Limited (ASX:HAS) (FRA:5AM) is pleased to announce it has entered into a binding term sheet ("Term Sheet") providing for an integrated tolling and offtake arrangement ("Integrated Arrangement") for rare earth concentrate with Baotou Sk...
Perth, Australia (ABN Newswire) - Hastings Technology Metals Ltd (ASX:HAS) (FRA:5AM) and Neo Performance Materials Inc (TSE:NEO) (Neo) are pleased to announce the signing of a non-binding Heads of Agreement, signalling their intention to take an important step forward in a potential strategic par...