home / stock / hstrf / hstrf quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1273 |
Close: | $0.135 |
High: | $0.14 |
Low: | $0.125 |
Volume: | 61,718 |
Last Trade Date Time: | 12/31/2021 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.1273 | $0.135 | $0.14 | $0.125 | 61,718 | 12-31-2021 |
$0.135 | $0.1323 | $0.135 | $0.154 | $0.123 | 111,538 | 12-30-2021 |
$0.134 | $0.14 | $0.134 | $0.14 | $0.125 | 361,147 | 12-29-2021 |
$0.1418 | $0.1305 | $0.1418 | $0.16 | $0.1305 | 95,477 | 12-28-2021 |
$0.157 | $0.15 | $0.157 | $0.16 | $0.13 | 95,797 | 12-27-2021 |
$0.1495 | $0.185 | $0.1495 | $0.185 | $0.125 | 271,800 | 12-24-2021 |
$0.1495 | $0.185 | $0.1495 | $0.185 | $0.125 | 271,800 | 12-23-2021 |
$0.1487 | $0.1269 | $0.1487 | $0.1542 | $0.1269 | 82,694 | 12-22-2021 |
$0.1411 | $0.1325 | $0.1411 | $0.15 | $0.1302 | 179,804 | 12-21-2021 |
$0.133 | $0.1225 | $0.133 | $0.15 | $0.1225 | 167,847 | 12-20-2021 |
$0.136 | $0.135 | $0.136 | $0.14 | $0.1263 | 156,601 | 12-17-2021 |
$0.14 | $0.1445 | $0.14 | $0.1445 | $0.13 | 126,451 | 12-16-2021 |
$0.1299 | $0.14 | $0.1299 | $0.14 | $0.12 | 183,348 | 12-15-2021 |
$0.1318 | $0.1375 | $0.1318 | $0.14 | $0.123 | 288,132 | 12-14-2021 |
$0.1375 | $0.1302 | $0.1375 | $0.1409 | $0.1302 | 83,245 | 12-13-2021 |
$0.1396 | $0.1527 | $0.1396 | $0.1527 | $0.13 | 93,762 | 12-10-2021 |
$0.142 | $0.1425 | $0.142 | $0.15 | $0.142 | 207,846 | 12-09-2021 |
$0.14 | $0.1517 | $0.14 | $0.1517 | $0.1336 | 226,725 | 12-08-2021 |
$0.1444 | $0.146 | $0.1444 | $0.1467 | $0.1372 | 255,473 | 12-07-2021 |
$0.145 | $0.1419 | $0.145 | $0.152 | $0.1419 | 309,412 | 12-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
BlissCo Cannabis Corp Company Name:
HSTRF Stock Symbol:
OTCMKTS Market:
BlissCo Cannabis Corp Website:
Phoenix, Arizona and Vancouver, British Columbia--(Newsfile Corp. - December 5, 2023) - YourWay Cannabis Brands Inc. (CSE: YOUR) (OTC: YOURF) ("YourWay" or the "Company") announced today that effective immediately the definitive agreement to sell Labtronix has been terminated. Accordingly, the sp...
Phoenix, Arizona and Vancouver, British Columbia--(Newsfile Corp. - November 30, 2023) - YourWay Cannabis Brands Inc. (CSE: YOUR) (OTC: YOURF) (" YourWay " or the " Company ") is pleased to announce, further to its press release dated November 15, 2023 titled "YourWay Cannabis Brands Announces M...
Phoenix, Arizona and Vancouver, British Columbia--(Newsfile Corp. - November 22, 2023) - TAKE NOTICE THAT YourWay Cannabis Brands Inc. (CSE: YOUR) (OTC: YOURF) (the "Corporation") hereby provides notice pursuant to National Instrument 51-102 Continuous Disclosure Obligations ("NI 51-102") of...