home / stock / hstxf / hstxf quote
Last: | $0.2491 |
---|---|
Change Percent: | 11.7% |
Open: | $0.2447 |
Close: | $0.223 |
High: | $0.26 |
Low: | $0.233 |
Volume: | 498,458 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2491 | $0.2447 | $0.223 | $0.26 | $0.233 | 498,458 | 07-17-2024 |
$0.223 | $0.2276 | $0.223 | $0.233 | $0.223 | 105,392 | 07-16-2024 |
$0.2276 | $0.21704 | $0.2276 | $0.2276 | $0.21 | 154,101 | 07-15-2024 |
$0.21258 | $0.21735 | $0.21258 | $0.2178 | $0.2049 | 18,132 | 07-12-2024 |
$0.2189 | $0.21 | $0.2189 | $0.22 | $0.19 | 141,126 | 07-11-2024 |
$0.1905 | $0.1994 | $0.1905 | $0.1994 | $0.1905 | 139,500 | 07-10-2024 |
$0.198 | $0.1969 | $0.198 | $0.203 | $0.1904 | 62,455 | 07-09-2024 |
$0.203 | $0.215 | $0.203 | $0.215 | $0.19 | 40,426 | 07-08-2024 |
$0.215 | $0.1906 | $0.215 | $0.215 | $0.1881 | 4,115 | 07-05-2024 |
$0.21 | $0.1811 | $0.21 | $0.21 | $0.1737 | 54,523 | 07-04-2024 |
$0.21 | $0.1811 | $0.21 | $0.21 | $0.1737 | 54,523 | 07-03-2024 |
$0.211 | $0.19 | $0.211 | $0.22 | $0.19 | 8,014 | 07-02-2024 |
$0.19995 | $0.2 | $0.19995 | $0.2099 | $0.19 | 43,900 | 07-01-2024 |
$0.2 | $0.1901 | $0.2 | $0.2 | $0.1782 | 100,535 | 06-28-2024 |
$0.1898 | $0.18755 | $0.1898 | $0.19 | $0.1776 | 14,558 | 06-27-2024 |
$0.1851 | $0.187 | $0.1851 | $0.19 | $0.184 | 31,850 | 06-26-2024 |
$0.18657 | $0.19119 | $0.18657 | $0.19119 | $0.1851 | 47,750 | 06-25-2024 |
$0.1861 | $0.186 | $0.1861 | $0.2012 | $0.186 | 16,260 | 06-24-2024 |
$0.1858 | $0.1837 | $0.1858 | $0.2228 | $0.1837 | 91,500 | 06-21-2024 |
$0.1831 | $0.18935 | $0.1831 | $0.191 | $0.1831 | 61,280 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
11.7%Change Percent:
Heliostar Metals Ltd Company Name:
HSTXF Stock Symbol:
OTCMKTS Market:
Heliostar Metals Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Heliostar Metals Ltd. (TSXV: HSTR) (OTCQX: HSTXF) (FSE: RGG1) (" Heliostar " or the " Company ") is pleased to announce that it has closed the initial tranche of its non-brokered private placement offering (the " Offering ") previous...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Heliostar Metals Ltd. (TSXV: HSTR) (OTCQX: HSTXF) (FSE: RGG1) (" Heliostar " or the " Company ") is pleased to announce a non-brokered private placement of up to 18,867,924 common shares (the " Offered Shares ") at a price of $0.265 ...
HIGHLIGHTS : Debt Facility to fund completion of the Decline, Test Mining and processing of a Bulk Sample This self-funding path is an innovative means of funding the advancement of the Ana Paula Project and minimize equity dilution Funding expected to be repaid within 30 months from ...