home / stock / hsu:cc / hsu:cc quote
Last: | $15.06 |
---|---|
Change Percent: | -0.2% |
Open: | $15.09 |
Close: | $15.09 |
High: | $15.42 |
Low: | $14.98 |
Volume: | 394,159 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.06 | $15.09 | $15.09 | $15.42 | $14.98 | 394,159 | 08-02-2022 |
$15.64 | $15.65 | $15.64 | $15.89 | $15.2 | 3,087,788 | 05-06-2022 |
$15.85 | $16.68 | $15.85 | $16.69 | $15.47 | 3,184,145 | 05-05-2022 |
$17.02 | $16.12 | $17.02 | $17.08 | $15.88 | 3,594,336 | 05-04-2022 |
$16.06 | $15.98 | $16.06 | $16.26 | $15.84 | 1,725,175 | 05-03-2022 |
$15.92 | $15.74 | $15.92 | $16.04 | $15.21 | 3,083,469 | 05-02-2022 |
$15.78 | $16.67 | $15.78 | $16.84 | $15.685 | 1,743,971 | 04-29-2022 |
$16.97 | $16.57 | $16.97 | $17.135 | $16.22 | 1,244,506 | 04-28-2022 |
$16.17 | $16.21 | $16.17 | $16.61 | $16.02 | 1,905,953 | 04-27-2022 |
$16.11 | $16.87 | $16.11 | $16.9 | $16.11 | 1,714,251 | 04-26-2022 |
$17.1 | $16.7 | $17.1 | $17.11 | $16.32 | 2,296,587 | 04-25-2022 |
$16.91 | $17.82 | $16.91 | $17.82 | $16.86 | 1,818,090 | 04-22-2022 |
$17.91 | $18.77 | $17.91 | $18.88 | $17.83 | 903,124 | 04-21-2022 |
$18.45 | $18.65 | $18.45 | $18.68 | $18.35 | 630,300 | 04-20-2022 |
$18.48 | $17.9 | $18.48 | $18.55 | $17.9 | 455,463 | 04-19-2022 |
$17.88 | $17.83 | $17.88 | $18.04 | $17.72 | 705,096 | 04-18-2022 |
$17.9 | $18.38 | $17.9 | $18.47 | $17.88 | 1,072,125 | 04-15-2022 |
$17.9 | $18.38 | $17.9 | $18.47 | $17.88 | 1,072,125 | 04-14-2022 |
$18.36 | $17.93 | $18.36 | $18.42 | $17.9 | 637,669 | 04-13-2022 |
$17.95 | $18.34 | $17.95 | $18.55 | $17.81 | 982,706 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P 500 2X Daily Bull Etf Company Name:
HSU:CC Stock Symbol:
TSXC Market:
Betapro S&P 500 2X Daily Bull Etf Website:
2023-07-14 13:30:00 ET Have you ever found yourself mesmerized by the allure of the SPDR S&P 500 ETF ( NYSEMKT: SPY ), the highly popular exchange-traded fund (ETF) that tracks the S&P 500 Index ? While SPY provides a straightforward and effective way to gain...
2023-03-10 10:30:00 ET Is a bull market on the way for 2023? Some investors think so, largely due to the strong start to the year (the so-called January Effect). Others argue that more pain is on the way, given that inflation is still trending high and central banks remain committed to ...
A growth stock is a vast spectrum. There are plenty of classifications for these growth stocks from short term to long term, slow paced to fast paced, and cyclical to linear. Every investor has their own preferences when it comes to growth stocks, and it’s influenced by their...