Last: | $29.21 |
---|---|
Change Percent: | -0.03% |
Open: | $29.47 |
Close: | $29.21 |
High: | $29.56 |
Low: | $28.75 |
Volume: | 9,514,127 |
Last Trade Date Time: | 07/19/2022 04:40:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.21 | $29.47 | $29.21 | $29.56 | $28.75 | 9,514,127 | 07-19-2022 |
$29.22 | $29.42 | $29.22 | $30.07 | $28.89 | 9,978,682 | 07-18-2022 |
$29.34 | $29.03 | $29.34 | $29.39 | $28.02 | 49,359,065 | 07-15-2022 |
$28.69 | $28.54 | $28.69 | $29.45 | $28.5 | 18,039,724 | 07-14-2022 |
$28.55 | $27.8 | $28.55 | $28.64 | $27.62 | 7,442,297 | 07-13-2022 |
$28.05 | $28.19 | $28.05 | $28.77 | $27.815 | 4,635,474 | 07-12-2022 |
$28.36 | $28.68 | $28.36 | $28.83 | $28.32 | 5,961,118 | 07-11-2022 |
$28.86 | $28.71 | $28.86 | $29.2 | $28.69 | 8,215,880 | 07-08-2022 |
$28.68 | $28.98 | $28.68 | $29.06 | $28.64 | 6,798,003 | 07-07-2022 |
$28.9 | $29.04 | $28.9 | $29.405 | $28.665 | 7,839,859 | 07-06-2022 |
$29.01 | $28.88 | $29.01 | $29.745 | $27.965 | 8,366,728 | 07-05-2022 |
$28.82 | $27.96 | $28.82 | $28.83 | $27.96 | 1,880,656 | 07-04-2022 |
$28.82 | $27.96 | $28.82 | $28.83 | $27.96 | 1,880,486 | 07-01-2022 |
$27.91 | $28.26 | $27.91 | $28.46 | $27.81 | 4,101,772 | 06-30-2022 |
$28.43 | $27.7 | $28.43 | $28.58 | $27.68 | 4,913,848 | 06-29-2022 |
$27.85 | $27.79 | $27.85 | $28.29 | $27.74 | 3,829,067 | 06-28-2022 |
$27.7 | $27.73 | $27.7 | $27.97 | $27.54 | 4,206,962 | 06-27-2022 |
$27.76 | $27.67 | $27.76 | $28.12 | $27.62 | 3,910,029 | 06-24-2022 |
$27.68 | $27.39 | $27.68 | $27.805 | $27.25 | 2,610,142 | 06-23-2022 |
$27.42 | $27.42 | $27.42 | $28.015 | $27.415 | 2,443,809 | 06-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Healthcare Trust of America Inc. Class A Company Name:
HTA Stock Symbol:
NYSE Market:
NASHVILLE, Tenn. and SCOTTSDALE, Ariz., July 20, 2022 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE: HR) (“Healthcare Realty” or the “Company”) and Healthcare Trust of America, Inc. (NYSE: HTA) (“Healthcare Trust of America” or ...
NASHVILLE, Tenn., July 19, 2022 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE: HR) (“Healthcare Realty” or the “Company”) announced the merged Healthcare Realty and Healthcare Trust of America, Inc. (NYSE: HTA) (“HTA”) will be inclu...
Healthcare Trust of America Stockholders Approve Merger with Healthcare Realty PR Newswire Transaction Expected to Close on July 20, 2022 SCOTTSDALE, Ariz. , July 15, 2022 /PRNewswire/ -- Healthcare Trust of America, Inc. (NYSE: HTA) ("Healthc...